- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Impormasyon tungkol sa ELON-WETH pair
- Pinagsama ELON:
- 0.0114316
- Pinagsama WETH:
- $0.0175
ELON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000006759. Ang presyo ng ELON ay pataas 99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $8,858.14. Ang kontrata ng ELON token ay 0xCD033ed0eFe83Ef6435635c805c9bce7Abf322d1 na may market cap na $43,174.99. Ang kontrata ng liquidity pool ay 0xA4EA9ECb8E81B1eb78733BF6E774Ff8E8265c56d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WETH ngayon?
Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xA4EA9ECb8E81B1eb78733BF6E774Ff8E8265c56d ay $1.00.
Ilang transaksyon ang mayroon sa ELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WETH ay 197 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa ELON/WETH pool sa nakaraang 24 na oras?
Ang ELON/WETH pool ay may trading volume na $8,858.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WETH?
Ang exchange rate ng 1 ELON sa WETH ay 0.000000002167, na naitala noong 8:46 AM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000006759 ngayon.
ELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:57:41 AM | buy | $32.74 | $0.056759 | 0.0105 | 0.082167 | 4.84M | 0x55...60ad | |
| 11/17/2024 | 4:57:21 AM | buy | $33.68 | $0.056744 | 0.0108 | 0.082162 | 4.99M | 0x46...624f | |
| 11/17/2024 | 4:57:05 AM | buy | $47.09 | $0.056726 | 0.0151 | 0.082156 | 7M | 0xde...cb2b | |
| 11/17/2024 | 4:56:47 AM | buy | $12.78 | $0.056713 | 0.0041 | 0.082152 | 1.9M | 0x14...d163 | |
| 11/17/2024 | 4:56:29 AM | buy | $73.32 | $0.056697 | 0.0235 | 0.082146 | 10.95M | 0xd6...bbde | |
| 11/17/2024 | 4:56:09 AM | buy | $77.95 | $0.05666 | 0.025 | 0.082135 | 11.7M | 0x80...4e63 | |
| 11/17/2024 | 4:55:49 AM | buy | $56.74 | $0.05663 | 0.0182 | 0.082126 | 8.56M | 0x8c...a9e2 | |
| 11/17/2024 | 4:55:29 AM | buy | $22.74 | $0.056608 | 0.0073 | 0.08212 | 3.44M | 0x42...0b65 | |
| 11/17/2024 | 4:55:09 AM | buy | $79.44 | $0.056585 | 0.0255 | 0.082113 | 12.06M | 0x6e...5140 | |
| 11/17/2024 | 4:54:53 AM | buy | $54.19 | $0.056555 | 0.0174 | 0.082104 | 8.27M | 0x10...64f6 | |
| 11/17/2024 | 4:54:35 AM | buy | $24.91 | $0.056536 | 0.008 | 0.082099 | 3.81M | 0x16...f64b | |
| 11/17/2024 | 4:54:17 AM | buy | $89.36 | $0.05651 | 0.0287 | 0.082091 | 13.73M | 0x5f...0e41 | |
| 11/17/2024 | 4:54:01 AM | buy | $92.46 | $0.05647 | 0.0297 | 0.082078 | 14.29M | 0x05...0680 | |
| 11/17/2024 | 4:53:43 AM | buy | $72.88 | $0.056437 | 0.0234 | 0.082066 | 11.32M | 0xb5...ba4b | |
| 11/17/2024 | 4:53:27 AM | buy | $42.98 | $0.056413 | 0.0138 | 0.082058 | 6.7M | 0xc6...8595 | |
| 11/17/2024 | 4:53:11 AM | buy | $55.45 | $0.056393 | 0.0178 | 0.082052 | 8.67M | 0x07...5e9b | |
| 11/17/2024 | 4:52:55 AM | buy | $73.6 | $0.056372 | 0.0236 | 0.082043 | 11.55M | 0x27...40c5 | |
| 11/17/2024 | 4:52:37 AM | buy | $12.47 | $0.056354 | 0.004 | 0.082037 | 1.96M | 0xc1...e28c | |
| 11/17/2024 | 4:52:17 AM | buy | $54.26 | $0.056339 | 0.0174 | 0.082032 | 8.56M | 0x31...ace7 | |
| 11/17/2024 | 4:52:01 AM | buy | $72.3 | $0.056308 | 0.0232 | 0.082024 | 11.46M | 0x13...f0a0 |