WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.00006952
Presyo
0.072249 WETH
TVL
$0.04655
MKT CAP
$660.5K
5m
0%
1h
0%
4h
0%
24h
1,320%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
13K
Telegram price alerts
Pares:
0x7f62FBC765fec992E8f7007fA91C373364120b6B
ELON:
0x4647212db1f80fE90B6F398A8f14295C7c2A1748
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
334.76
Pinagsama WETH:
$0.057531

ELON/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.00006952. Ang presyo ng ELON ay pataas 1,320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $12,637.76. Ang kontrata ng ELON token ay 0x4647212db1f80fE90B6F398A8f14295C7c2A1748 na may market cap na $660,532.49. Ang kontrata ng liquidity pool ay 0x7f62FBC765fec992E8f7007fA91C373364120b6B na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x7f62FBC765fec992E8f7007fA91C373364120b6B ay $0.05.

Ang kabuuang transaksyon ng ELON/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $12,637.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000002249, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00006952 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:22:03 PMbuy$0.01545$0.000069520.0550.072249659.31
0x86e...Af97
0xf5...22c7
11/17/20242:00:21 PMbuy$160.48$0.0579060.05170.08254620.3M
0xcC3...90A6
0x89...44dd
11/17/20241:59:51 PMbuy$96.1$0.0578610.0310.08253512.22M
0x22E...7A98
0x14...39c0
11/17/20241:59:21 PMbuy$370.79$0.0577990.11960.08251547.54M
0xEe4...eBEE
0xea...8783
11/17/20241:58:55 PMbuy$545.65$0.0576780.1760.08247671.07M
0x424...e163
0xab...01be
11/17/20241:58:29 PMbuy$16.12$0.0576040.00520.0824522.12M
0xf57...646A
0x09...150d
11/17/20241:57:59 PMbuy$421.33$0.0575460.13590.08243455.83M
0xFC1...3aE4
0x55...a507
11/17/20241:57:29 PMbuy$556.78$0.0574270.17940.08239374.97M
0x504...48e5
0x3f...e417
11/17/20241:56:55 PMbuy$589.98$0.0572790.19010.08234581.05M
0x22E...7A98
0x3c...2834
11/17/20241:56:27 PMbuy$368.39$0.0571560.11870.08230551.48M
0x424...e163
0xf4...892c
11/17/20241:55:59 PMbuy$173.64$0.0570810.0560.08228324.52M
0xf57...646A
0x8a...a00b
11/17/20241:55:33 PMbuy$441.14$0.0570120.14210.08225862.91M
0xFC1...3aE4
0x1c...178d
11/17/20241:55:05 PMbuy$446.73$0.05690.14390.08222264.74M
0x002...D22A
0x7b...3ed5
11/17/20241:54:39 PMbuy$444.87$0.0567890.14330.08218665.52M
0x2CB...A9ba
0xbc...71c1
11/17/20241:54:09 PMbuy$334.35$0.0566930.10770.08215549.95M
0x504...48e5
0xdb...c987
11/17/20241:53:39 PMbuy$395.19$0.0566030.12730.08212759.85M
0xcC3...90A6
0x1f...8ac9
11/17/20241:53:11 PMbuy$207.32$0.0565280.06680.08210331.76M
0x22E...7A98
0x2e...1fa6
11/17/20241:52:41 PMbuy$292.33$0.056460.09430.08208345.25M
0xEe4...eBEE
0xfd...afdd
11/17/20241:52:11 PMbuy$29.14$0.0564210.00940.0820714.54M
0x424...e163
0x8b...7457
11/17/20241:51:41 PMbuy$504.57$0.0563590.16270.0820579.34M
0xf57...646A
0xe7...17cc