- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Impormasyon tungkol sa ELON-WETH pair
- Pinagsama ELON:
- 0.0113757
- Pinagsama WETH:
- $0.0175
ELON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000008867. Ang presyo ng ELON ay pataas 26.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,838.95. Ang kontrata ng ELON token ay 0x07A071a1d4FE2B46AfA808aaA51B33789D3D250a na may market cap na $84,165.85. Ang kontrata ng liquidity pool ay 0x0198d279Df82Bd08ced7Df07b4d0ED7e02D39004 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WETH ngayon?
Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x0198d279Df82Bd08ced7Df07b4d0ED7e02D39004 ay $1.00.
Ilang transaksyon ang mayroon sa ELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELON/WETH pool sa nakaraang 24 na oras?
Ang ELON/WETH pool ay may trading volume na $9,838.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WETH?
Ang exchange rate ng 1 ELON sa WETH ay 0.000000002824, na naitala noong 4:32 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000008867 ngayon.
ELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:56:47 AM | buy | $919.7 | $0.058867 | 0.293 | 0.082824 | 103.72M | 0xc7...9561 | |
| 11/17/2024 | 10:56:47 AM | buy | $31.38 | $0.058751 | 0.01 | 0.082788 | 3.59M | 0x07...9f55 | |
| 11/17/2024 | 10:56:27 AM | buy | $891.45 | $0.058639 | 0.284 | 0.082752 | 103.18M | 0xf4...8c95 | |
| 11/17/2024 | 10:56:07 AM | buy | $191.47 | $0.058509 | 0.061 | 0.082711 | 22.5M | 0xf8...8bb1 | |
| 11/17/2024 | 10:55:51 AM | buy | $831.81 | $0.058387 | 0.265 | 0.082671 | 99.18M | 0x39...7426 | |
| 11/17/2024 | 10:55:31 AM | buy | $100.38 | $0.058272 | 0.032 | 0.082636 | 12.14M | 0x41...bf5b | |
| 11/17/2024 | 10:55:13 AM | buy | $718.09 | $0.058171 | 0.229 | 0.082606 | 87.87M | 0x1a...ad1a | |
| 11/17/2024 | 10:54:55 AM | buy | $743.31 | $0.058002 | 0.237 | 0.082551 | 92.89M | 0x0c...2996 | |
| 11/17/2024 | 10:54:37 AM | buy | $915.92 | $0.057811 | 0.292 | 0.08249 | 117.25M | 0xf0...1c04 | |
| 11/17/2024 | 10:54:19 AM | buy | $100.44 | $0.057701 | 0.032 | 0.082453 | 13.04M | 0x4f...bf9e | |
| 11/17/2024 | 10:53:59 AM | buy | $3.13 | $0.057689 | 0.001 | 0.082449 | 408,220.46 | 0x02...99ac | |
| 11/17/2024 | 10:53:39 AM | buy | $518.25 | $0.057634 | 0.165 | 0.08243 | 67.88M | 0x58...b454 | |
| 11/17/2024 | 10:53:23 AM | buy | $568.58 | $0.057512 | 0.181 | 0.082391 | 75.68M | 0x1f...5725 | |
| 11/17/2024 | 10:53:05 AM | buy | $540.54 | $0.057391 | 0.172 | 0.082352 | 73.13M | 0x2b...bf52 | |
| 11/17/2024 | 10:52:49 AM | buy | $647.39 | $0.057259 | 0.206 | 0.082309 | 89.18M | 0x1b...06dd | |
| 11/17/2024 | 10:52:29 AM | buy | $393.31 | $0.057153 | 0.125 | 0.082273 | 54.98M | 0xfe...9d38 | |
| 11/17/2024 | 10:52:13 AM | buy | $229.69 | $0.057085 | 0.073 | 0.082251 | 32.42M | 0xb1...0154 | |
| 11/17/2024 | 10:51:53 AM | buy | $698.51 | $0.056984 | 0.222 | 0.082219 | 100.01M | 0xfe...f052 | |
| 11/17/2024 | 10:51:33 AM | buy | $220.25 | $0.056885 | 0.07 | 0.082188 | 31.99M | 0x97...4c90 | |
| 11/17/2024 | 10:51:15 AM | buy | $575.22 | $0.056792 | 0.183 | 0.08216 | 84.68M | 0xff...8d17 |