- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Impormasyon tungkol sa ELON-WETH pair
- Pinagsama ELON:
- 0.0114672
- Pinagsama WETH:
- $0.0175
ELON/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000005949. Ang presyo ng ELON ay pataas 51.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,760.34. Ang kontrata ng ELON token ay 0x309B394DF305D0E627EaE37EEd606E4E4c813AD5 na may market cap na $38,523.09. Ang kontrata ng liquidity pool ay 0xB1E0b651258ab861534704df33e216bCC39862f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WETH ngayon?
Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xB1E0b651258ab861534704df33e216bCC39862f4 ay $1.00.
Ilang transaksyon ang mayroon sa ELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELON/WETH pool sa nakaraang 24 na oras?
Ang ELON/WETH pool ay may trading volume na $5,760.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WETH?
Ang exchange rate ng 1 ELON sa WETH ay 0.000000001848, na naitala noong 4:37 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000005949 ngayon.
ELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:57:45 AM | buy | $28.96 | $0.055949 | 0.009 | 0.081848 | 4.87M | 0x35...04d8 | |
| 11/14/2024 | 1:57:27 AM | buy | $10.29 | $0.055942 | 0.0032 | 0.081846 | 1.73M | 0x64...c723 | |
| 11/14/2024 | 1:57:11 AM | buy | $12.85 | $0.05593 | 0.004 | 0.081844 | 2.17M | 0x7f...b7bd | |
| 11/14/2024 | 1:56:55 AM | buy | $72.05 | $0.055918 | 0.0224 | 0.081839 | 12.17M | 0x93...e10e | |
| 11/14/2024 | 1:56:39 AM | buy | $78.8 | $0.05589 | 0.0245 | 0.081831 | 13.38M | 0xfa...eaa1 | |
| 11/14/2024 | 1:56:17 AM | buy | $14.12 | $0.055861 | 0.0044 | 0.081825 | 2.41M | 0xa8...bdf6 | |
| 11/14/2024 | 1:56:01 AM | buy | $10.59 | $0.055855 | 0.0033 | 0.081824 | 1.81M | 0x2c...3f62 | |
| 11/14/2024 | 1:55:41 AM | buy | $57.38 | $0.055835 | 0.0179 | 0.08182 | 9.83M | 0xc4...a228 | |
| 11/14/2024 | 1:55:23 AM | buy | $75.35 | $0.055812 | 0.0235 | 0.081812 | 12.97M | 0xb4...f2c7 | |
| 11/14/2024 | 1:55:01 AM | buy | $34.64 | $0.055793 | 0.0108 | 0.081806 | 5.98M | 0x3f...a765 | |
| 11/14/2024 | 1:54:43 AM | buy | $87.45 | $0.055763 | 0.0273 | 0.081799 | 15.17M | 0x53...da49 | |
| 11/14/2024 | 1:54:25 AM | buy | $22.4 | $0.055737 | 0.007 | 0.081792 | 3.9M | 0x36...23ae | |
| 11/14/2024 | 1:54:09 AM | buy | $82.89 | $0.055718 | 0.0259 | 0.081786 | 14.5M | 0xbd...6a5d | |
| 11/14/2024 | 1:53:45 AM | buy | $56.04 | $0.055695 | 0.0175 | 0.081778 | 9.84M | 0x94...de41 | |
| 11/14/2024 | 1:53:29 AM | buy | $69.47 | $0.055671 | 0.0217 | 0.081771 | 12.25M | 0x3c...6dba | |
| 11/14/2024 | 1:53:07 AM | buy | $34.56 | $0.05565 | 0.0108 | 0.081765 | 6.12M | 0x21...e2ac | |
| 11/14/2024 | 1:52:53 AM | buy | $46.7 | $0.055631 | 0.0146 | 0.08176 | 8.29M | 0xbe...7a42 | |
| 11/14/2024 | 1:52:33 AM | buy | $80.55 | $0.055604 | 0.0252 | 0.081753 | 14.37M | 0xe4...8260 | |
| 11/14/2024 | 1:52:15 AM | buy | $75.04 | $0.055569 | 0.0235 | 0.081744 | 13.47M | 0x40...ac4b | |
| 11/14/2024 | 1:51:59 AM | buy | $54.26 | $0.055544 | 0.017 | 0.081736 | 9.79M | 0x5a...d5ed |