WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.00004594
Presyo
0.071432 WETH
TVL
$1
MKT CAP
$307.2K
5m
0%
1h
0%
4h
0%
24h
90.40%
Ibahagi
TXNS
97
Mga Bumili
97
Mga Nagbenta
0
Dami
62K
Telegram price alerts
Pares:
0x803FB3364A8776e90A8BE2E202408cab78DA4b64
ELON:
0x0aBaE07d3AfBD5B701e7f873d7a9C3859FC5E362
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
0.0112794
Pinagsama WETH:
$0.0173

ELON/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.00004594. Ang presyo ng ELON ay pataas 90.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $61,676.60. Ang kontrata ng ELON token ay 0x0aBaE07d3AfBD5B701e7f873d7a9C3859FC5E362 na may market cap na $307,222.66. Ang kontrata ng liquidity pool ay 0x803FB3364A8776e90A8BE2E202408cab78DA4b64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x803FB3364A8776e90A8BE2E202408cab78DA4b64 ay $1.00.

Ang kabuuang transaksyon ng ELON/WETH ay 97 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $61,676.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000001432, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00004594 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:03:23 AMbuy$204.9$0.000045940.06390.0714324.46M
0xC92...89eE
0xc4...9718
11/14/20244:03:07 AMbuy$715.07$0.000045750.2230.07142715.63M
0x675...2b16
0xae...b28d
11/14/20244:02:51 AMbuy$775.75$0.000045470.24180.07141717.06M
0xB61...1F1F
0x71...fe82
11/14/20244:02:33 AMbuy$105.23$0.000045290.03280.0714112.32M
0x983...BeA0
0xcb...55e9
11/14/20244:02:19 AMbuy$987.26$0.00004510.30750.07140421.89M
0x94e...1Ba6
0x66...fc7f
11/14/20244:01:57 AMbuy$257.3$0.000044870.08010.0713965.73M
0x94e...1Ba6
0x2b...b300
11/14/20244:01:39 AMbuy$873.75$0.000044640.2720.07138919.57M
0xC92...89eE
0x97...bc0b
11/14/20244:01:23 AMbuy$809.18$0.00004430.25190.07137918.27M
0x675...2b16
0xc6...d1e5
11/14/20244:01:07 AMbuy$443.79$0.000044060.13810.07137110.07M
0xB61...1F1F
0x59...3569
11/14/20244:00:49 AMbuy$264.33$0.000043950.08220.0713666.01M
0xc96...a6F4
0x41...7fd8
11/14/20244:00:35 AMbuy$169.84$0.000043870.05280.0713643.87M
0x75f...1780
0x88...9b6f
11/14/20244:00:19 AMbuy$226.37$0.000043840.07030.0713615.16M
0x0a8...0f89
0x1b...e3a6
11/14/20244:00:03 AMbuy$26.08$0.000043790.00810.071359595,591.88
0x983...BeA0
0x5a...1e78
11/14/20243:59:49 AMbuy$612.94$0.000043650.19040.07135514.04M
0x94e...1Ba6
0x97...0942
11/14/20243:59:33 AMbuy$878.31$0.000043290.27320.07134620.29M
0xC92...89eE
0x38...15de
11/14/20243:59:17 AMbuy$486.09$0.000043020.15120.07133811.3M
0x675...2b16
0x35...640f
11/14/20243:58:59 AMbuy$715.65$0.000042820.22240.0713316.71M
0xB61...1F1F
0x9e...c135
11/14/20243:58:41 AMbuy$1,050.95$0.000042470.32660.07131924.75M
0x0a8...0f89
0x58...c7e7
11/14/20243:58:23 AMbuy$946.79$0.000042030.29450.07130722.52M
0x94e...1Ba6
0xf1...4562
11/14/20243:58:09 AMbuy$285.16$0.000041790.08870.0712996.82M
0xC92...89eE
0x98...29a5