WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMO-WETH pair

Presyo USD
$0.012114
Presyo
0.0163183 WETH
TVL
$1.73
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
716
Mga Nagbenta
899
Dami
714K
Telegram price alerts
Pares:
0xaC8A29c0431Dd01E20B6BB9FCCb4AAAD7B099274
ELMO:
0xc068868646CeD8D87653C7961D8Fe3cc242276B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELMO:
7.61T
Pinagsama WETH:
$0.0002423

ELMO/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ELMO token sa DEX Uniswap ay $0.000000000000114. Ang presyo ng ELMO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1615 trades na may dami ng kalakalan na $714,403.81. Ang kontrata ng ELMO token ay 0xc068868646CeD8D87653C7961D8Fe3cc242276B9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xaC8A29c0431Dd01E20B6BB9FCCb4AAAD7B099274 na may kabuuang halaga na naka-lock (TVL) na $1.74. Ang ELMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMO/WETH na may kontrata na address 0xaC8A29c0431Dd01E20B6BB9FCCb4AAAD7B099274 ay $1.74.

Ang kabuuang transaksyon ng ELMO/WETH ay 1615 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 899 ang mga sales transactions.

Ang ELMO/WETH pool ay may trading volume na $714,403.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMO sa WETH ay 0.00000000000000003183, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMO sa USD ay $0.000000000000114 ngayon.

ELMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20248:07:01 PMbuy$0.3583$0.0121140.00010.01631835.33T
0x72C...1A2d
0x68...ee29
12/03/20248:05:03 PMbuy$0.2026$0.01339320.000056660.01610998.53T
0xd45...B82A
0xc6...8cbb
12/03/20248:04:59 PMbuy$0.007152$0.01313970.0520.0173907511.83B
0xa07...21F2
0xa2...ec1c
12/03/20248:04:59 PMbuy$0.143$0.0131360.000040.017380520.08T
0x657...5C5d
0xe8...ac61
12/03/20248:04:57 PMsell$60,917.77$0.014371317.030.017103842.07T
0x78E...6Cfd
0x2b...68bc
12/03/20243:45:05 PMsell$4.7$0.00056470.0013150.0615798,328.87
0xfc7...c322
0xf2...bc08
12/03/20243:33:47 PMsell$13.86$0.00056360.0038860.06157924,603.39
0x9c3...17D6
0x3f...9f04
12/03/20243:29:27 PMsell$123.96$0.00056560.03470.061583219,172.38
0xcBB...8b30
0xe9...0da2
12/03/20243:29:13 PMbuy$1,786.1$0.00055350.50.0615493.23M
0x532...8acd
0x38...2f5e
12/03/20243:29:13 PMsell$0.9513$0.00056670.00026630.0615861,678.51
0xB97...0909
0x71...4626
12/03/20243:28:59 PMsell$303.81$0.00053680.085040.061502565,892.79
0x994...892a
0x0e...b478
12/03/20243:28:53 PMbuy$353.74$0.00054110.0990.061514653,646.94
0x93E...b18d
0xf0...71e9
12/03/20243:28:53 PMsell$75.8$0.00054040.021210.061512140,256.15
0x95F...8e56
0x81...2909
12/03/20243:28:31 PMbuy$143.1$0.00053730.040.061501266,314.17
0x63D...60aE
0x3b...c71f
12/03/20243:28:21 PMsell$159.96$0.00053420.044710.061493299,408.65
0x6D7...21dd
0xa2...ef42
12/03/20243:27:59 PMsell$780.79$0.00054190.21850.0615171.44M
0x7ce...0241
0x70...ab0b
12/03/20243:27:55 PMsell$49.63$0.00054950.013890.06153890,319.7
0xfed...C74F
0x60...c7d1
12/03/20243:27:29 PMbuy$10.71$0.00055320.0030.06154819,369.72
0x6ab...73d7
0x7d...9d4d
12/03/20243:27:25 PMsell$46.58$0.00055020.013040.0615484,662.18
0xDA8...31b7
0x90...506e
12/03/20243:26:51 PMsell$53.28$0.0005520.014890.06154396,519.98
0x2a4...5dF3
0xd2...ff26