WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELLIOT-WETH pair

Presyo USD
$0.001654
Presyo
0.064923 WETH
TVL
$0.0131343
MKT CAP
$11.2M
5m
0.15%
1h
5,380%
4h
5,380%
24h
5,380%
Ibahagi
TXNS
116
Mga Bumili
115
Mga Nagbenta
1
Dami
63K
Telegram price alerts
Pares:
0x4971bB374238a7ED8871Ce83dEF5762a4b5Cd5db
ELLIOT:
0x3c850BBF9E9D51B52D85D03598be86FA6fA93940
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELLIOT:
0.0114062
Pinagsama WETH:
$0.0172

ELLIOT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELLIOT token sa DEX Uniswap ay $0.001654. Ang presyo ng ELLIOT ay pataas 5,380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $63,005.84. Ang kontrata ng ELLIOT token ay 0x3c850BBF9E9D51B52D85D03598be86FA6fA93940 na may market cap na $11,248,543.31. Ang kontrata ng liquidity pool ay 0x4971bB374238a7ED8871Ce83dEF5762a4b5Cd5db na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ELLIOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELLIOT/WETH na may kontrata na address 0x4971bB374238a7ED8871Ce83dEF5762a4b5Cd5db ay $0.00.

Ang kabuuang transaksyon ng ELLIOT/WETH ay 116 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELLIOT/WETH pool ay may trading volume na $63,005.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELLIOT sa WETH ay 0.0000004923, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ELLIOT sa USD ay $0.001654 ngayon.

ELLIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:03:05 AMbuy$270.85$0.0016540.08060.0649235.29M
0xe6b...2167
0x46...87f0
12/22/20242:02:41 AMbuy$1,183.96$0.0016540.35240.06492323.25M
0x451...eedB
0xee...19ef
12/22/20242:02:19 AMbuy$695.79$0.0016540.20710.06492313.76M
0xfb3...DE65
0xb8...7a9e
12/22/20242:01:59 AMbuy$303.38$0.0016540.09030.0649236.02M
0x08B...2823
0x54...f7d9
12/22/20242:01:33 AMbuy$160.71$0.0016510.04790.0649233.2M
0xe6b...2167
0xf8...7d4e
12/22/20242:01:13 AMbuy$732.5$0.0016530.21810.06492314.62M
0x451...eedB
0x7f...a664
12/22/20242:00:49 AMbuy$586.25$0.0016530.17460.06492311.77M
0x711...f9C4
0xf4...e8ca
12/22/20242:00:27 AMbuy$251.08$0.0016520.07480.0649235.06M
0xd62...cde5
0xdc...b1e8
12/22/20242:00:05 AMbuy$745.26$0.001650.22230.06492315.09M
0xfb3...DE65
0xb6...a686
12/22/20241:59:43 AMbuy$635.63$0.001650.18960.06492312.94M
0x08B...2823
0xdc...7f9c
12/22/20241:59:15 AMbuy$1,133.19$0.0016510.33790.06492323.21M
0xe6b...2167
0x8e...5926
12/22/20241:58:51 AMbuy$259.02$0.0016510.07720.0649235.33M
0x451...eedB
0x68...e121
12/22/20241:58:29 AMbuy$1,022.33$0.0016510.30470.06492321.15M
0x24E...2E6a
0x37...0dd3
12/22/20241:57:41 AMbuy$1,092.12$0.0016510.32550.06492322.78M
0xdC4...72Da
0x5f...f58d
12/22/20241:55:25 AMbuy$79.18$0.0016510.02360.0649231.69M
0x60d...14f3
0xfa...2017
12/22/20241:56:57 AMbuy$543.54$0.0016510.1620.06492311.41M
0x08B...2823
0x31...a4c0
12/22/20241:55:05 AMbuy$631.79$0.0016510.18830.06492313.5M
0xdC4...72Da
0x8b...8373
12/22/20241:56:41 AMsell$5.28$0.0016510.0015750.064923111,894.62
0xC7c...2171
0x25...4eee
12/22/20241:56:35 AMbuy$267.41$0.0016510.07970.0649235.63M
0xe6b...2167
0x5a...0fcb
12/22/20241:56:13 AMbuy$647.22$0.0016510.19290.06492313.68M
0x451...eedB
0x5c...ab5a