WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELLIOT-WETH pair

Presyo USD
$0.00001652
Presyo
0.084552 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdf9BE01947337bf6125C23b3Eeb6067ab8939eBE
ELLIOT:
0x8eCA6a32F34d19c7F90f9B4E001B44fBe51C93E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELLIOT:
0.0114958
Pinagsama WETH:
$0.0173

ELLIOT/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ELLIOT token sa DEX Uniswap ay $0.00001652. Ang presyo ng ELLIOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELLIOT token ay 0x8eCA6a32F34d19c7F90f9B4E001B44fBe51C93E7 na may market cap na $78,941.88. Ang kontrata ng liquidity pool ay 0xdf9BE01947337bf6125C23b3Eeb6067ab8939eBE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELLIOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELLIOT/WETH na may kontrata na address 0xdf9BE01947337bf6125C23b3Eeb6067ab8939eBE ay $1.00.

Ang kabuuang transaksyon ng ELLIOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELLIOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELLIOT sa WETH ay 0.000000004552, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ELLIOT sa USD ay $0.00001652 ngayon.

ELLIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20241:43:49 AMbuy$16.33$0.000016520.00450.084552988,569.82
0x379...FfBc
0xf2...ca54
12/03/20241:43:37 AMbuy$63.17$0.000016510.01740.0845463.83M
0xa27...81AF
0xac...fb00
12/03/20241:43:21 AMbuy$85.72$0.000016480.02360.0845375.2M
0xa27...81AF
0x49...e19a
12/03/20241:43:05 AMbuy$90.44$0.000016440.02490.0845265.5M
0xa27...81AF
0xbb...b603
12/03/20241:42:51 AMbuy$28.69$0.000016410.00790.0845181.75M
0x2fc...4AAa
0xfc...01fa
12/03/20241:42:39 AMbuy$28.33$0.00001640.00780.0845151.73M
0x353...590c
0x92...6705
12/03/20241:42:25 AMbuy$107.53$0.000016370.02960.0845066.57M
0x379...FfBc
0xea...f6ba
12/03/20241:42:13 AMbuy$19.25$0.000016340.00530.0844981.18M
0xFbc...ad11
0x90...ea97
12/03/20241:42:01 AMbuy$50.49$0.000016320.01390.0844943.09M
0xa27...81AF
0x65...2be3
12/03/20241:41:47 AMbuy$27.63$0.000016320.00760.0844891.69M
0xc52...d5a8
0x91...ecc3
12/03/20241:41:35 AMbuy$30.54$0.000016310.00840.0844851.87M
0xa84...B6A1
0x4b...3b84
12/03/20241:41:23 AMbuy$93.44$0.000016280.02570.0844785.74M
0x03e...C95d
0x49...630e
12/03/20241:41:09 AMbuy$89.44$0.000016240.02460.0844665.51M
0x2fc...4AAa
0x58...2745
12/03/20241:40:55 AMbuy$43.26$0.000016210.01190.0844582.67M
0x353...590c
0x22...3409
12/03/20241:40:41 AMbuy$85.8$0.000016180.02360.084455.3M
0x379...FfBc
0xd5...ecf0
12/03/20241:40:29 AMbuy$11.63$0.000016150.00320.084444720,057.58
0xa27...81AF
0x35...e7f3
12/03/20241:40:15 AMbuy$108.33$0.000016120.02980.0844366.72M
0x5Ee...c0ea
0x84...2cce
12/03/20241:40:01 AMbuy$12.72$0.00001610.00350.084429790,240.12
0xc52...d5a8
0x99...fd24
12/03/20241:39:47 AMbuy$92.7$0.000016070.02550.0844225.77M
0xa84...B6A1
0x3a...4ebe
12/03/20241:39:35 AMbuy$98.49$0.000016030.02710.084416.14M
0x666...1dfC
0xdf...fbe6