WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELLIOT-WETH pair

Presyo USD
$0.00002516
Presyo
0.087383 WETH
TVL
$1
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
99.94%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
29K
Telegram price alerts
Pares:
0x5E4e9f8FA3fef475aF39F99Db4b2291fF983A479
ELLIOT:
0x4De0AFE7e40978a273a610dc2eF9624E2882d2E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELLIOT:
0.0113889
Pinagsama WETH:
$0.0173

ELLIOT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ELLIOT token sa DEX Uniswap ay $0.00002516. Ang presyo ng ELLIOT ay pataas 99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $28,947.80. Ang kontrata ng ELLIOT token ay 0x4De0AFE7e40978a273a610dc2eF9624E2882d2E3 na may market cap na $137,616.10. Ang kontrata ng liquidity pool ay 0x5E4e9f8FA3fef475aF39F99Db4b2291fF983A479 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELLIOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELLIOT/WETH na may kontrata na address 0x5E4e9f8FA3fef475aF39F99Db4b2291fF983A479 ay $1.00.

Ang kabuuang transaksyon ng ELLIOT/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ELLIOT/WETH pool ay may trading volume na $28,947.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELLIOT sa WETH ay 0.000000007383, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ELLIOT sa USD ay $0.00002516 ngayon.

ELLIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:44:25 AMbuy$269.25$0.000025160.0790.08738310.7M
0x77E...87D6
0x07...e48b
11/27/20249:44:09 AMbuy$616.88$0.000024930.1810.08731624.74M
0x7f6...Bf8B
0xe9...64ea
11/27/20249:43:53 AMbuy$388.58$0.000024680.1140.08724115.74M
0xbcF...2013
0x6c...ba40
11/27/20249:43:33 AMbuy$915.88$0.000024320.2690.08714337.66M
0x11B...31Dc
0xb4...eafa
11/27/20249:43:13 AMbuy$987.39$0.000023830.290.08700141.42M
0xa02...7d8D
0x16...1e58
11/27/20249:42:55 AMbuy$177.1$0.000023550.0520.0869167.52M
0xa02...7d8D
0xde...f41d
11/27/20249:42:37 AMbuy$895.75$0.000023280.2630.08683738.47M
0x77E...87D6
0xc6...694f
11/27/20249:42:19 AMbuy$51.09$0.000023050.0150.0867682.22M
0xbcF...2013
0x01...ce97
11/27/20249:42:01 AMbuy$705.26$0.000022870.2070.08671330.83M
0x11B...31Dc
0x09...fbbe
11/27/20249:41:43 AMbuy$660.97$0.000022530.1940.08661529.33M
0x710...94d5
0xae...bf84
11/27/20249:41:25 AMbuy$923.32$0.000022150.2710.08650141.68M
0x697...7635
0x6f...772e
11/27/20249:41:07 AMbuy$129.46$0.000021890.0380.0864275.91M
0xa02...7d8D
0x06...9605
11/27/20249:40:49 AMbuy$576.46$0.000021750.1690.08637726.5M
0x77E...87D6
0x83...dacf
11/27/20249:40:31 AMbuy$822.05$0.000021410.2410.08627938.38M
0x7f6...Bf8B
0x5e...52cc
11/27/20249:40:11 AMbuy$272.88$0.000021150.080.08620212.9M
0x9B5...F080
0x02...52f0
11/27/20249:39:55 AMbuy$521.88$0.000020960.1530.08614724.89M
0x1CD...4c01
0x41...7be2
11/27/20249:39:35 AMbuy$283.11$0.000020780.0830.08609213.62M
0x216...A290
0xd3...bae4
11/27/20249:39:15 AMbuy$3.41$0.000020710.0010.086072164,674.66
0xbcF...2013
0x32...974a
11/27/20249:38:57 AMbuy$651.46$0.000020550.1910.08602731.69M
0x11B...31Dc
0xc8...0e2a
11/27/20249:38:41 AMbuy$740.14$0.000020230.2170.08593236.58M
0x710...94d5
0x69...48d6