WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.00008692
Presyo
0.072603 WETH
TVL
$1
MKT CAP
$590.4K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
258
Mga Bumili
258
Mga Nagbenta
0
Dami
130K
Telegram price alerts
Pares:
0x9169a33c7f46325517d5539aBd30F772C04e488B
ELIZA:
0x37E02F75D619ce9941a5241f78b3b4e1944440b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZA:
0.0111244
Pinagsama WETH:
$0.0175

ELIZA/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00008692. Ang presyo ng ELIZA ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $129,963.78. Ang kontrata ng ELIZA token ay 0x37E02F75D619ce9941a5241f78b3b4e1944440b3 na may market cap na $590,430.20. Ang kontrata ng liquidity pool ay 0x9169a33c7f46325517d5539aBd30F772C04e488B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0x9169a33c7f46325517d5539aBd30F772C04e488B ay $1.00.

Ang kabuuang transaksyon ng ELIZA/WETH ay 258 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $129,963.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.00000002603, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00008692 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:33:21 PMbuy$770.06$0.000086920.23070.0726038.86M0xf7...e745
11/24/20248:33:05 PMbuy$892.24$0.000086550.26730.07259310.31M0x1e...67bc
11/24/20248:32:49 PMbuy$713.99$0.00008620.21390.0725828.28M0x9d...f8f4
11/24/20248:32:33 PMbuy$176.93$0.000086020.0530.0725762.06M0xdc...9465
11/24/20248:32:17 PMbuy$172.59$0.000085940.05170.0725742.01M0x15...9ae9
11/24/20248:32:03 PMbuy$871.79$0.000085730.26110.07256710.17M0x6d...ab5e
11/24/20248:31:45 PMbuy$559.93$0.000085420.16770.0725586.55M0x1b...db07
11/24/20248:31:31 PMbuy$411.35$0.000085210.12320.0725524.83M0x22...9a85
11/24/20248:31:19 PMbuy$58.76$0.000085110.01760.072549690,437.950x4c...cdf7
11/24/20248:31:05 PMbuy$281.47$0.000085030.08430.0725463.31M0xdb...6f00
11/24/20248:30:51 PMbuy$12.35$0.000084970.00370.072545145,383.060xdc...a56b
11/24/20248:30:37 PMbuy$946.24$0.000084760.28340.07253811.16M0xe0...b01d
11/24/20248:30:23 PMbuy$34.72$0.000084560.01040.072532410,667.980xab...6068
11/24/20248:30:09 PMbuy$260.78$0.000084490.07810.072533.09M0xa9...4449
11/24/20248:29:53 PMbuy$134.89$0.000084410.04040.0725271.6M0xa7...2635
11/24/20248:29:39 PMbuy$653.43$0.000084320.19550.0725227.75M0x02...f93c
11/24/20248:29:25 PMbuy$615.33$0.000084050.18410.0725147.32M0x80...d25b
11/24/20248:29:13 PMbuy$990.01$0.00008370.29620.07250411.83M0x55...0865
11/24/20248:28:59 PMbuy$524.75$0.000083380.1570.0724946.29M0x27...382d
11/24/20248:28:43 PMbuy$92.88$0.000083210.02780.072491.12M0xdf...ffa7