Impormasyon tungkol sa ELIZA-WETH pair
- Pinagsama ELIZA:
- 4.71M
- Pinagsama WETH:
- $0.0171
ELIZA/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00003283. Ang presyo ng ELIZA ay pataas 27.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $31,975.52. Ang kontrata ng ELIZA token ay 0x3cBDc89134834A7669c3768817dDA641E4026Ecd na may market cap na $315,185.38. Ang kontrata ng liquidity pool ay 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELIZA/WETH ngayon?
Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0xfA43E133974a4fD9AdC3c739b322eAB9c08eBEC8 ay $1.00.
Ilang transaksyon ang mayroon sa ELIZA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELIZA/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELIZA/WETH pool sa nakaraang 24 na oras?
Ang ELIZA/WETH pool ay may trading volume na $31,975.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELIZA sa WETH?
Ang exchange rate ng 1 ELIZA sa WETH ay 0.00000001051, na naitala noong 4:06 PM UTC.
Magkano ang 1 ELIZA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00003283 ngayon.
ELIZA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 10:54:37 AM | buy | $309.22 | $0.00003283 | 0.099 | 0.071051 | 9.42M | 0xc8...9a73 | |
11/19/2024 | 10:54:29 AM | buy | $915.69 | $0.00003269 | 0.2932 | 0.071046 | 28.01M | 0xc7...f5af | |
11/19/2024 | 10:54:13 AM | buy | $287.01 | $0.00003255 | 0.0919 | 0.071042 | 8.82M | 0xa5...44c8 | |
11/19/2024 | 10:53:57 AM | buy | $140.85 | $0.0000325 | 0.0451 | 0.07104 | 4.33M | 0xdf...5b22 | |
11/19/2024 | 10:53:43 AM | buy | $30.29 | $0.00003248 | 0.0097 | 0.07104 | 932,584.55 | 0x1f...4308 | |
11/19/2024 | 10:53:29 AM | buy | $721.1 | $0.00003239 | 0.2309 | 0.071037 | 22.26M | 0x04...be35 | |
11/19/2024 | 10:53:15 AM | buy | $144.28 | $0.00003229 | 0.0462 | 0.071034 | 4.47M | 0x70...a988 | |
11/19/2024 | 10:52:59 AM | buy | $198.9 | $0.00003225 | 0.0637 | 0.071032 | 6.17M | 0xaa...170a | |
11/19/2024 | 10:52:43 AM | buy | $190.13 | $0.0000322 | 0.0609 | 0.071031 | 5.9M | 0x2f...7c6d | |
11/19/2024 | 10:52:29 AM | buy | $729.22 | $0.00003209 | 0.2336 | 0.071028 | 22.72M | 0x88...a7a1 | |
11/19/2024 | 10:52:15 AM | buy | $866.26 | $0.0000319 | 0.2775 | 0.071022 | 27.15M | 0x03...5cfe | |
11/19/2024 | 10:51:59 AM | buy | $428.87 | $0.00003175 | 0.1374 | 0.071017 | 13.5M | 0x31...2cf8 | |
11/19/2024 | 10:51:45 AM | buy | $167 | $0.00003169 | 0.0535 | 0.071015 | 5.27M | 0x37...0117 | |
11/19/2024 | 10:51:31 AM | buy | $730.74 | $0.00003158 | 0.2341 | 0.071011 | 23.13M | 0x98...fe8e | |
11/19/2024 | 10:51:17 AM | buy | $911.64 | $0.00003139 | 0.2921 | 0.071005 | 29.04M | 0x7f...41e0 | |
11/19/2024 | 10:51:01 AM | buy | $762.46 | $0.0000312 | 0.2443 | 0.089998 | 24.43M | 0x35...775d | |
11/19/2024 | 10:50:47 AM | buy | $881.37 | $0.00003101 | 0.2824 | 0.089938 | 28.41M | 0x19...ac76 | |
11/19/2024 | 10:50:31 AM | buy | $20.59 | $0.00003091 | 0.0066 | 0.089906 | 666,256.02 | 0x34...1cad | |
11/19/2024 | 10:50:17 AM | buy | $699.69 | $0.00003083 | 0.2242 | 0.089879 | 22.69M | 0x8d...4a9d | |
11/19/2024 | 10:50:03 AM | buy | $562.06 | $0.00003069 | 0.1801 | 0.089834 | 18.31M | 0xcd...32db |