WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.00005969
Presyo
0.071899 WETH
TVL
$1
MKT CAP
$438.8K
5m
0%
1h
0%
4h
0%
24h
41.08%
Ibahagi
TXNS
192
Mga Bumili
0
Mga Nagbenta
192
Dami
58K
Telegram price alerts
Pares:
0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811
ELIZA:
0xBd24651a1081c05758177d5ee372F94415528A1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZA:
0.0111457
Pinagsama WETH:
$0.0175

ELIZA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00005969. Ang presyo ng ELIZA ay pataas 41.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $57,918.74. Ang kontrata ng ELIZA token ay 0xBd24651a1081c05758177d5ee372F94415528A1A na may market cap na $438,771.10. Ang kontrata ng liquidity pool ay 0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811 ay $1.00.

Ang kabuuang transaksyon ng ELIZA/WETH ay 192 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 192 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $57,918.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.00000001899, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00005969 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202412:15:25 PMbuy$555.43$0.000059690.17670.0718999.3M
0x20C...19d8
0xd4...232d
11/19/202412:15:11 PMbuy$410.12$0.000059520.13050.0718946.89M
0x40F...E227
0x0f...1a0e
11/19/202412:14:57 PMbuy$68.82$0.000059440.021910.0718921.16M
0x81c...C5dC
0xde...37aa
11/19/202412:14:43 PMbuy$604.66$0.000059340.19240.07188910.19M
0xCe7...D37E
0x4c...b891
11/19/202412:14:25 PMbuy$566$0.000059080.18030.0718839.58M
0xbD4...4951
0x9f...0399
11/19/202412:14:11 PMbuy$485.89$0.000058920.15480.0718778.25M
0x186...C2D9
0xb1...c434
11/19/202412:13:57 PMbuy$235.02$0.00005880.07490.0718744M
0x16E...Ca54
0x9c...2aa3
11/19/202412:13:43 PMbuy$549.87$0.000058680.17520.071879.37M
0x20C...19d8
0x22...d441
11/19/202412:13:29 PMbuy$445.63$0.000058520.1420.0718657.61M
0xD1c...71Ad
0x37...926e
11/19/202412:13:13 PMbuy$205.21$0.000058420.06540.0718613.51M
0x5B1...D735
0xdd...c3a2
11/19/202412:12:59 PMbuy$245.25$0.000058340.078160.0718594.2M
0x81c...C5dC
0xf0...fe23
11/19/202412:12:45 PMbuy$514.06$0.000058150.1640.0718558.84M
0xCe7...D37E
0xe2...1bd2
11/19/202412:12:29 PMbuy$42.98$0.000058120.01370.071852739,388.81
0xeC2...0105
0xdd...3fc9
11/19/202412:11:59 PMbuy$240.44$0.000057870.076720.0718464.15M
0xE80...A8e7
0xf3...d3d6
11/19/202412:12:15 PMbuy$480.38$0.000057980.15320.071858.28M
0x258...04bE
0x8d...c067
11/19/202412:11:45 PMbuy$305.12$0.000057850.097250.0718435.27M
0xBCc...95Ec
0x7b...d609
11/19/202412:11:31 PMbuy$429.63$0.000057720.13690.071847.44M
0xdaE...7517
0xf1...b947
11/19/202412:11:19 PMbuy$136.67$0.000057630.043570.0718372.37M
0xbD4...4951
0x07...64a3
11/19/202412:11:05 PMbuy$6.64$0.000057610.002120.071836115,430.54
0x186...C2D9
0x43...f45a
11/19/202412:10:51 PMbuy$601.6$0.000057510.19170.07183310.46M
0x16E...Ca54
0xb8...cc42