WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.0131883
Presyo
0.0176029 WETH
TVL
$0.4917
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
479
Mga Nagbenta
627
Dami
322K
Telegram price alerts
Pares:
0xa4DC29597886DCa87EB5307eb0b5f2Ee813d541b
ELIZA:
0x5b7fc3a522ae0321e482B87a25F962E4376193c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZA:
13.06T
Pinagsama WETH:
$0.00007873

ELIZA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00000000000001883. Ang presyo ng ELIZA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1106 trades na may dami ng kalakalan na $322,421.79. Ang kontrata ng ELIZA token ay 0x5b7fc3a522ae0321e482B87a25F962E4376193c0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa4DC29597886DCa87EB5307eb0b5f2Ee813d541b na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0xa4DC29597886DCa87EB5307eb0b5f2Ee813d541b ay $0.49.

Ang kabuuang transaksyon ng ELIZA/WETH ay 1106 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 627 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $322,421.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.000000000000000006029, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00000000000001883 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:53:45 AMbuy$0.0824$0.01318830.000026380.01760296.56T
0xd45...B82A
0x77...c57d
11/19/202410:53:41 AMbuy$0.003123$0.01481980.0510.0172625380.93B
0x8F5...5783
0x67...e628
11/19/202410:53:39 AMsell$47,519.53$0.014801815.210.017256720T
0xAB1...3009
0xa8...ade3
11/19/202410:51:29 AMbuy$154.51$0.00070560.04950.06226218,973.7
0x0A6...7442
0x83...921b
11/19/202410:51:17 AMsell$203.54$0.0007020.065210.062249289,940.22
0xabB...9649
0x41...fe4c
11/19/202410:51:17 AMbuy$135.76$0.00070720.04350.062266191,953.61
0x0A6...7442
0xad...31ea
11/19/202410:51:13 AMsell$1,468.88$0.00072280.47060.0623152.03M
0x125...6228
0x00...46be
11/19/202410:51:07 AMbuy$1,057.08$0.00073340.33870.062351.44M
0xa7e...06B8
0x64...d001
11/19/202410:50:59 AMbuy$8.39$0.00072140.0026890.06231111,632.8
0xE6B...48d1
0x6e...87b9
11/19/202410:50:59 AMsell$129.18$0.00071530.041390.062291180,603.2
0xA5A...41e0
0xa6...a32b
11/19/202410:50:53 AMsell$3.01$0.0007170.00096530.0622974,201.61
0x013...f09d
0x74...23f3
11/19/202410:50:53 AMsell$113.92$0.00071870.03650.062303158,494.34
0x4f0...9c5f
0xc0...27fc
11/19/202410:50:49 AMbuy$617.95$0.00071550.1980.062292863,647.24
0xE6B...48d1
0x69...90cc
11/19/202410:50:37 AMsell$1,307.72$0.00072050.4190.0623081.81M
0xf91...5af3
0x3c...b6e7
11/19/202410:50:37 AMbuy$31.21$0.00070580.010.06226144,214.2
0x434...1d1a
0x12...6082
11/19/202410:50:31 AMsell$14.16$0.00074060.0045390.06237319,129.33
0xB39...0128
0xff...78f4
11/19/202410:50:25 AMbuy$312.08$0.00074050.10.062372421,416.26
0x993...23E2
0xa6...f85f
11/19/202410:50:15 AMbuy$1,629.39$0.0007110.52210.0622782.29M
0x106...6271
0x3c...9823
11/19/202410:50:11 AMsell$45.75$0.00068370.014660.0621966,920.89
0x9a9...02f7
0xc5...4fbb
11/19/202410:50:05 AMbuy$325.5$0.00068370.10430.06219476,049.87
0xeC3...3090
0xd7...8f76