WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ebony-WETH pair

Presyo USD
$0.00002464
Presyo
0.089388 WETH
TVL
$311,313.92
MKT CAP
$184.4K
5m
0%
1h
0%
4h
0%
24h
40.52%
Ibahagi
TXNS
172
Mga Bumili
172
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xDa7a976C087F3Fb07f89d705a1CFF53542CDE6ba
Ebony:
0x268299DA2C842AB1E62148d3735C66c47c660f1a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ebony:
6.33B
Pinagsama WETH:
$59.29

Ebony/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Ebony token sa DEX Uniswap ay $0.00002464. Ang presyo ng Ebony ay pataas 40.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $21,607.18. Ang kontrata ng Ebony token ay 0x268299DA2C842AB1E62148d3735C66c47c660f1a na may market cap na $184,352.21. Ang kontrata ng liquidity pool ay 0xDa7a976C087F3Fb07f89d705a1CFF53542CDE6ba na may kabuuang halaga na naka-lock (TVL) na $311,313.93. Ang Ebony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ebony/WETH na may kontrata na address 0xDa7a976C087F3Fb07f89d705a1CFF53542CDE6ba ay $311,313.93.

Ang kabuuang transaksyon ng Ebony/WETH ay 172 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ebony/WETH pool ay may trading volume na $21,607.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ebony sa WETH ay 0.000000009388, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Ebony sa USD ay $0.00002464 ngayon.

Ebony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20244:14:11 PMbuy$44.62$0.000024640.0170.0893881.81M
0xd8B...8990
0x62...e0e1
10/22/20244:13:59 PMbuy$42$0.000024630.0160.0893831.71M
0x571...C4e9
0xeb...25eb
10/22/20244:13:43 PMbuy$65.68$0.000024630.0250.0893772.67M
0x30a...7642
0xfa...0d7c
10/22/20244:13:31 PMbuy$99.83$0.000024610.0380.0893674.06M
0x358...fc18
0x72...82f8
10/22/20244:13:15 PMbuy$197.04$0.000024560.0750.0893498.02M
0x551...9e76
0xfc...c274
10/22/20244:12:57 PMbuy$55.12$0.00002450.0210.0893342.25M
0x30a...7642
0x5a...8c2f
10/22/20244:12:47 PMbuy$62.99$0.000024480.0240.0893272.57M
0x358...fc18
0x00...437a
10/22/20244:11:51 PMbuy$209.99$0.000024320.080.0892678.63M
0xd8B...8990
0xca...f792
10/22/20244:09:57 PMbuy$149.52$0.000024250.0570.0892456.16M
0x551...9e76
0xa6...6b4e
10/22/20244:09:41 PMbuy$188.85$0.000024190.0720.0892257.8M
0x6Df...CE48
0x38...1178
10/22/20244:09:29 PMbuy$144.06$0.000024110.0550.0892055.97M
-
0xf9...6cef
10/22/20244:09:13 PMbuy$68.1$0.000024070.0260.0891932.83M
0xfdD...d463
0xdf...3b5f
10/22/20244:08:49 PMbuy$57.65$0.000024030.0220.089172.4M
0x30a...7642
0x3d...1968
10/22/20244:09:01 PMbuy$128.41$0.000024060.0490.0891815.34M
0xd8B...8990
0xa5...f08f
10/22/20244:08:21 PMbuy$102.25$0.0000240.0390.0891534.26M
-
0x30...e093
10/22/20244:08:35 PMbuy$57.65$0.000024010.0220.0891632.4M
0x358...fc18
0xca...778a
10/22/20244:06:43 PMbuy$207.02$0.000023740.0790.0890618.72M
0x30a...7642
0x24...32ca
10/22/20244:06:57 PMbuy$94.33$0.000023790.0360.0890793.96M
-
0xa6...d55a
10/22/20244:07:55 PMbuy$86.47$0.000023940.0330.0891363.61M
-
0x5b...375d
10/22/20244:07:25 PMbuy$180.81$0.000023860.0690.0891077.58M
-
0xbd...b8ad