WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0131925
Presyo
0.017553 WETH
TVL
$0.2191
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
376
Mga Bumili
165
Mga Nagbenta
211
Dami
141K
Telegram price alerts
Pares:
0xC562f65397C2f9cF5d25c893F543E2f84F65E433
EAI:
0x9B8F48C50B208091F91A4d2828202e27eA83DA33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EAI:
5.69T
Pinagsama WETH:
$0.00003146

EAI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng EAI token sa DEX Uniswap ay $0.00000000000001925. Ang presyo ng EAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $141,293.12. Ang kontrata ng EAI token ay 0x9B8F48C50B208091F91A4d2828202e27eA83DA33 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC562f65397C2f9cF5d25c893F543E2f84F65E433 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang EAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xC562f65397C2f9cF5d25c893F543E2f84F65E433 ay $0.22.

Ang kabuuang transaksyon ng EAI/WETH ay 376 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 211 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $141,293.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00000000000000000553, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.00000000000001925 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:15:07 AMbuy$0.06975$0.01319250.000020030.0175532.21T
0xd45...B82A
0xff...a2fc
12/21/202410:15:01 AMsell$26,109.82$0.01319257.490.01755310T
0xcA2...4f42
0x57...adfc
12/21/202410:15:03 AMbuy$0.01249$0.01319250.0535870.017553729.91B
0x407...0C25
0x56...33ea
12/21/202410:15:03 AMbuy$0.03481$0.01319250.000010.0175533.58T
0x657...5C5d
0xc6...ca79
12/21/202410:13:31 AMsell$1,140.14$0.001210.32710.063473996,623.64
0x4B4...f428
0xab...2db6
12/21/202410:13:25 AMbuy$14.39$0.00120.004130.06344411,991.57
0x3e2...b803
0x8d...ca3b
12/21/202410:13:21 AMsell$261.75$0.0012030.07510.063454217,414.24
0x75D...e2Ab
0xb5...b6b7
12/21/202410:13:11 AMbuy$96.87$0.0012180.02780.06349679,509.26
0x3e2...b803
0x2c...0671
12/21/202410:12:59 AMbuy$1,421.73$0.001210.4080.0634731.24M
0x6d8...78D8
0xee...acbd
12/21/202410:12:47 AMbuy$302.77$0.001410.08690.064049280,663.21
0x6d8...78D8
0x48...4b46
12/21/202410:12:41 AMsell$4,852.89$0.001411.390.0640493.78M
0x7F8...f11A
0x8b...df37
12/21/202410:12:41 AMsell$270.31$0.001410.077590.064049252,425.82
0x440...810d
0x9b...9798
12/21/202410:12:31 AMbuy$1,237.04$0.0014710.35540.064227840,601.1
0x9BD...4A58
0x10...714b
12/21/202410:12:25 AMsell$11.1$0.0014060.0031880.0640357,901.26
0x391...C2da
0xd2...0e09
12/21/202410:12:19 AMbuy$467.55$0.0013920.13420.063997335,718.05
0xA7A...5Aa7
0x6f...d9ba
12/21/202410:12:17 AMsell$12.56$0.0013630.0036050.0639129,214.29
0xe2B...3D45
0xdd...e64a
12/21/202410:12:07 AMbuy$1,056.01$0.0012390.30310.063558798,664.69
0xa68...C3dD
0xfb...d081
12/21/202410:11:53 AMbuy$343.07$0.0012580.09850.063613272,610.74
0x51e...7462
0xca...0bf4
12/21/202410:11:41 AMbuy$1,950.14$0.0012390.55990.0635581.69M
0x6f8...3EC1
0xdf...ed2f
12/21/202410:11:27 AMbuy$161.91$0.0010670.04650.063066151,662.64
0xc04...c7E0
0x13...a7b4