WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYP-WETH pair

Presyo USD
$0.007307
Presyo
0.052837 WETH
TVL
$2,818.68
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
109
Telegram price alerts
Pares:
0xBe0332628A8cD00AEece6e4e6E710464d5b655EF
DYP:
0x5b2124D427fAc9C80c902cbDD74b03Dd85d7d3FE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYP:
192,739.61
Pinagsama WETH:
$0.5472

DYP/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DYP token sa DEX Uniswap V2 ay $0.007307. Ang presyo ng DYP ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $108.78. Ang kontrata ng DYP token ay 0x5b2124D427fAc9C80c902cbDD74b03Dd85d7d3FE na may market cap na $30,387.41. Ang kontrata ng liquidity pool ay 0xBe0332628A8cD00AEece6e4e6E710464d5b655EF na may kabuuang halaga na naka-lock (TVL) na $2,818.68. Ang DYP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYP/WETH na may kontrata na address 0xBe0332628A8cD00AEece6e4e6E710464d5b655EF ay $2,818.68.

Ang kabuuang transaksyon ng DYP/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DYP/WETH pool ay may trading volume na $108.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYP sa WETH ay 0.000002837, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DYP sa USD ay $0.007307 ngayon.

DYP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:09:51 PMbuy$5.13$0.0073070.0019940.052837702.87
0x4c5...bf81
0x22...3908
07/03/20253:30:31 PMsell$15.25$0.0073440.0058980.052842,076.48
0x4c5...bf81
0xc7...fe1f
07/03/20252:49:05 PMsell$7.21$0.0075060.0027740.052886961.37
0x103...DE98
0x8c...c71c
07/03/20252:48:21 PMbuy$2.3$0.0075630.00088830.052913304.91
0x103...DE98
0x8b...d967
07/03/202511:25:27 AMbuy$8.24$0.0075050.0031760.0528921,098.36
0x4c5...bf81
0x10...2e47
07/03/20254:51:33 AMbuy$5.09$0.0072830.0019830.052836699.22
0x993...0859
0xc2...556c
07/03/20253:24:05 AMsell$16.23$0.0072950.0063240.0528412,225.89
0x4c5...bf81
0x68...4ebf
07/03/20252:00:43 AMsell$10.18$0.0074770.0039420.0528951,361.74
0xDf6...7bDE
0xf6...f143
07/03/20251:18:47 AMbuy$10.23$0.0075130.0039660.0529121,361.74
0xDf6...7bDE
0x69...36cb
07/03/202512:45:31 AMbuy$5.45$0.0074250.0021140.05288734.14
0x4c5...bf81
0xcd...7a92
07/03/202512:35:03 AMbuy$5.24$0.0073440.0020420.052858714.29
0x4c5...bf81
0x54...0169
07/02/20259:23:17 PMbuy$18.18$0.0072830.007020.0528112,496.8
0xd3B...07CD
0x71...e05e
07/02/202512:30:57 PMsell$10.11$0.0067950.0041370.052781,488.12
-
0x35...db08
07/01/202510:48:43 PMsell$78.82$0.0067790.032670.0528111,000.43
0x695...D15f
0x97...419d
07/01/20254:08:31 PMsell$7.4$0.0076620.0030590.053165966.66
0xEB0...2ff3
0x23...b937
07/01/20254:07:25 PMsell$4.15$0.0077260.0017170.053191538.06
0x239...0122
0x95...89c9
06/29/20256:09:19 PMbuy$6.08$0.0078130.0024950.053206778.33
0x4c5...bf81
0x46...1ac7
06/29/20259:51:55 AMbuy$0.01991$0.0078360.0581130.0531922.54
0xE53...989F
0x2a...c969
06/29/20256:22:19 AMsell$10.42$0.0077830.0042830.0531971,339.7
0x4c5...bf81
0x9a...82f8
06/29/20254:09:31 AMbuy$5.42$0.0078440.002230.053227691.06
0x4c5...bf81
0xe8...0b3f