WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WETH pair

Presyo USD
$0.00006322
Presyo
0.071773 WETH
TVL
$1
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
196%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
14K
Telegram price alerts
Pares:
0x7bA5006D39E914896e838ae296006E9e1B388895
DYOR:
0x45D91B6B0cB8240A7afd8E7339D7c884f7160e93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DYOR:
0.0111503
Pinagsama WETH:
$0.0175

DYOR/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng DYOR token sa DEX Uniswap ay $0.00006322. Ang presyo ng DYOR ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13,967.71. Ang kontrata ng DYOR token ay 0x45D91B6B0cB8240A7afd8E7339D7c884f7160e93 na may market cap na $63,531.60. Ang kontrata ng liquidity pool ay 0x7bA5006D39E914896e838ae296006E9e1B388895 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DYOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x7bA5006D39E914896e838ae296006E9e1B388895 ay $1.00.

Ang kabuuang transaksyon ng DYOR/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DYOR/WETH pool ay may trading volume na $13,967.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WETH ay 0.00000001773, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.00006322 ngayon.

DYOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20244:38:47 PMbuy$249.46$0.000063220.070.0717733.95M
0x02f...9e92
0xf7...0fdd
12/03/20244:27:21 PMbuy$71.67$0.000062930.020.0717561.14M
0x75D...dE14
0xce...dd00
12/03/20244:26:29 PMbuy$358.1$0.000062030.10.0717325.77M
0x87E...8A51
0x8c...3fdd
12/03/20244:22:03 PMbuy$9.93$0.000061110.0027820.071712162,514.81
0x519...ba09
0xee...0966
12/03/20244:09:43 PMbuy$35.94$0.000061440.010.071709584,904.94
0x5Ef...baE4
0x29...b128
12/03/20244:09:07 PMbuy$646.23$0.000060040.180.07167210.76M
0x8c3...e635
0xbc...1b2a
12/03/20244:08:21 PMbuy$215.16$0.000058320.060.0716263.69M
0xEb1...F60c
0x33...a0ea
12/03/20244:08:03 PMbuy$179.48$0.000057630.050.0716053.11M
0x5Ef...baE4
0x17...42eb
12/03/20244:02:27 PMbuy$71.6$0.0000570.020.0715921.26M
0x086...98E7
0x4c...90b0
12/03/20244:01:35 PMbuy$751.37$0.000055410.210.07154813.56M
0xEb1...F60c
0x1b...7660
12/03/20244:00:15 PMbuy$536.13$0.000052990.150.07148210.12M
0xDf4...900A
0x85...95a5
12/03/20243:58:39 PMbuy$1,196.29$0.000049650.3360.07139424.09M
0x5Ef...baE4
0xc6...b44f
12/03/20243:58:05 PMbuy$178.08$0.000047290.050.0713273.77M
0x25f...5f35
0x49...ea75
12/03/20243:57:43 PMbuy$7,129.67$0.0000468820.071315205.21M
0x8c3...e635
0xd4...964e
12/03/20243:55:49 PMbuy$356.71$0.000025240.10.08707714.13M
0x2d0...5420
0x0b...2494
12/03/20243:52:47 PMbuy$89.18$0.000024690.0250.0869213.61M
0x02f...9e92
0xa7...b27e
12/03/20243:51:25 PMbuy$1,356.54$0.000024520.380.0868759.22M
0x8c3...e635
0xec...b459
12/03/20243:50:29 PMbuy$0.007146$0.000021350.0520.085977334.58
0xa07...21F2
0x32...1ed5
12/03/20243:50:17 PMbuy$536.06$0.000020740.150.08580325.85M
0x87E...8A51
0x91...b48e