Impormasyon tungkol sa DYOR-WETH pair
- Pinagsama DYOR:
- 40.29B
- Pinagsama WETH:
- $0.8972
DYOR/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DYOR token sa DEX Uniswap ay $0.0000000785. Ang presyo ng DYOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DYOR token ay 0x468BF15238E2791C3c5C0BC9d656489d1C2bE2Ca na may market cap na $4,603.90. Ang kontrata ng liquidity pool ay 0x09D066D221620811821e87CCDce3153D64B9b738 na may kabuuang halaga na naka-lock (TVL) na $6,183.57. Ang DYOR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DYOR/WETH ngayon?
Ang kasalukuyang liquidity ng DYOR/WETH na may kontrata na address 0x09D066D221620811821e87CCDce3153D64B9b738 ay $6,183.57.
Ilang transaksyon ang mayroon sa DYOR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DYOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DYOR/WETH pool sa nakaraang 24 na oras?
Ang DYOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DYOR sa WETH?
Ang exchange rate ng 1 DYOR sa WETH ay 0.00000000002278, na naitala noong 11:29 PM UTC.
Magkano ang 1 DYOR sa dolyar?
Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.0000000785 ngayon.
DYOR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 10:48:59 AM | buy | $62.02 | $0.07785 | 0.018 | 0.0102278 | 790.12M | 0xdb...d699 | |
07/02/2024 | 10:48:49 AM | buy | $3.41 | $0.077687 | 0.00099 | 0.010223 | 44.38M | 0x6d...230c | |
07/02/2024 | 10:48:43 AM | sell | $12.98 | $0.077079 | 0.003766 | 0.0102054 | 169.33M | 0x6c...beee | |
07/02/2024 | 10:48:37 AM | buy | $65.47 | $0.077079 | 0.019 | 0.0102054 | 863.68M | 0xcb...4b10 | |
07/02/2024 | 10:48:33 AM | sell | $26.95 | $0.077442 | 0.007823 | 0.0102159 | 362.22M | 0xcb...aba2 | |
07/02/2024 | 10:48:27 AM | buy | $93.45 | $0.077323 | 0.02712 | 0.0102125 | 1.28B | 0x52...cd9d | |
07/02/2024 | 10:48:17 AM | buy | $5.16 | $0.077087 | 0.0015 | 0.0102056 | 72.92M | 0x7e...14d5 | |
07/02/2024 | 10:48:09 AM | buy | $14.59 | $0.07704 | 0.004235 | 0.0102043 | 207.27M | 0xf8...eedc | |
07/02/2024 | 10:47:59 AM | buy | $5.11 | $0.076994 | 0.001485 | 0.0102029 | 73.16M | 0x01...db6d | |
07/02/2024 | 10:47:51 AM | buy | $14.59 | $0.076947 | 0.004235 | 0.0102016 | 210.05M | 0x5b...5de7 | |
07/02/2024 | 10:47:41 AM | buy | $86.14 | $0.076709 | 0.025 | 0.0101947 | 1.28B | 0x81...e67d | |
07/02/2024 | 10:47:39 AM | sell | $24.6 | $0.076892 | 0.007139 | 0.0102 | 376.74M | 0x18...49af | |
07/02/2024 | 10:47:33 AM | buy | $8.52 | $0.076606 | 0.002475 | 0.0101917 | 129.09M | 0x3e...af6e | |
07/02/2024 | 10:47:23 AM | buy | $71.53 | $0.076422 | 0.02076 | 0.0101863 | 1.11B | 0x98...56ea | |
07/02/2024 | 10:47:13 AM | buy | $46.38 | $0.076158 | 0.01346 | 0.0101787 | 753.19M | 0xe0...47b4 | |
07/02/2024 | 10:47:09 AM | sell | $94.99 | $0.076228 | 0.02756 | 0.0101807 | 1.53B | 0x77...b5e7 | |
07/02/2024 | 10:47:03 AM | buy | $8.52 | $0.076463 | 0.002475 | 0.0101875 | 131.94M | 0x77...7a03 | |
07/02/2024 | 10:46:55 AM | buy | $8.52 | $0.075605 | 0.002475 | 0.0101626 | 132.74M | 0xbf...c1ff | |
07/02/2024 | 10:46:53 AM | sell | $55.44 | $0.075605 | 0.01609 | 0.0101626 | 853.97M | 0x53...7def | |
07/02/2024 | 10:46:47 AM | buy | $14.59 | $0.075605 | 0.004235 | 0.0101626 | 220.22M | 0x87...f0ae |