WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXAI-VIRTUAL pair

Presyo USD
$0.0003976
Presyo
0.0001355 VIRTUAL
TVL
$165,614.51
MKT CAP
$387.6K
5m
0%
1h
5.51%
4h
24.87%
24h
39.86%
Ibahagi
TXNS
103
Mga Bumili
31
Mga Nagbenta
72
Dami
34K
Telegram price alerts
Pares:
0xdB2796Ea73985269AB9286D5187647D662d52719
DXAI:
0x3E99e0890eFd6c15a295eDBcCE82D63224fd6F60
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DXAI:
208.1M
Pinagsama VIRTUAL:
$28,225.2

DXAI/VIRTUAL price stats sa Base

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DXAI token sa DEX Uniswap ay $0.0003976. Ang presyo ng DXAI ay pataas 39.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $33,669.74. Ang kontrata ng DXAI token ay 0x3E99e0890eFd6c15a295eDBcCE82D63224fd6F60 na may market cap na $387,623.96. Ang kontrata ng liquidity pool ay 0xdB2796Ea73985269AB9286D5187647D662d52719 na may kabuuang halaga na naka-lock (TVL) na $165,614.51. Ang DXAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXAI/VIRTUAL na may kontrata na address 0xdB2796Ea73985269AB9286D5187647D662d52719 ay $165,614.51.

Ang kabuuang transaksyon ng DXAI/VIRTUAL ay 103 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DXAI/VIRTUAL pool ay may trading volume na $33,669.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXAI sa VIRTUAL ay 0.0001355, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DXAI sa USD ay $0.0003976 ngayon.

DXAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/27/20242:48:49 AMsell$196.25$0.000397666.890.0001355493,515
0x45b...c0C9
0xc5...7f5f
12/27/20242:47:39 AMbuy$335.41$0.0004004114.030.0001361837,691.65
0x465...eCAD
0x56...5233
12/27/20242:43:13 AMbuy$1,480.79$0.00039445000.00013313.75M
0x923...1818
0x0f...7ede
12/27/20242:39:31 AMsell$18.19$0.0003866.130.0001347,135.98
0xAE3...87B4
0x8e...8cce
12/27/20242:02:23 AMsell$38.45$0.000385212.990.000130199,801.95
0x847...08a7
0x68...890c
12/27/20242:02:23 AMbuy$319.68$0.00038621080.0001304827,608.23
0x847...08a7
0x68...890c
12/27/20242:02:19 AMbuy$18.48$0.000386.240.000128348,627.45
0xAE3...87B4
0x83...11c6
12/27/20242:02:19 AMbuy$496$0.0003824167.560.00012911.3M
0x417...1e74
0x18...8c4a
12/27/20242:02:01 AMsell$46.41$0.000377815.680.0001276122,845.81
0x422...2710
0x5a...5515
12/27/20241:59:31 AMsell$1.16$0.00037690.39420.00012773,086.29
0xA47...54E5
0x39...4aa3
12/27/20241:45:53 AMbuy$37.76$0.000382612.670.000128498,686.12
0x31a...b9a8
0x0c...1006
12/27/20241:44:55 AMbuy$124.25$0.00038241.690.0001281325,263.79
0x31a...b9a8
0x4b...7f5b
12/27/20241:42:51 AMbuy$50.87$0.0003827170.0001279132,893.36
0x5e2...Fc44
0x13...c2ba
12/27/20241:36:23 AMbuy$210.83$0.000378371.060.0001275557,295.18
0x61f...a628
0x21...b866
12/27/20241:32:19 AMbuy$82.93$0.000378627.820.000127219,038.48
0x1bb...E163
0xc8...b3d7
12/27/20241:29:33 AMsell$138.84$0.000375146.770.0001263370,136.25
0x45b...c0C9
0xeb...d82f
12/27/20241:22:53 AMbuy$378.97$0.0003763127.640.00012671.01M
0x6cF...1e53
0x51...c72d
12/27/20241:20:57 AMbuy$1,260.18$0.0003674425.920.00012413.43M
0x0B8...FAAd
0x84...cd6b
12/27/20241:15:27 AMbuy$164.13$0.000363355.110.000122451,753.47
0x1bb...E163
0x71...f65b
12/27/20241:12:09 AMsell$16$0.00036085.360.00012144,358.19
0x286...4dC7
0x89...1ed8