Impormasyon tungkol sa dug-WETH pair
- Pinagsama dug:
- 8.86B
- Pinagsama WETH:
- $1.12
dug/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng dug token sa DEX Uniswap ay $0.0000003601. Ang presyo ng dug ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng dug token ay 0x0EAAb118464B9151D82936BD57A02037399B0a89 na may market cap na $3,694.77. Ang kontrata ng liquidity pool ay 0x47fEC33F022377F409b639e0aeA9526d822519F6 na may kabuuang halaga na naka-lock (TVL) na $6,545.90. Ang dug/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng dug/WETH ngayon?
Ang kasalukuyang liquidity ng dug/WETH na may kontrata na address 0x47fEC33F022377F409b639e0aeA9526d822519F6 ay $6,545.90.
Ilang transaksyon ang mayroon sa dug/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dug/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa dug/WETH pool sa nakaraang 24 na oras?
Ang dug/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dug sa WETH?
Ang exchange rate ng 1 dug sa WETH ay 0.0000000001243, na naitala noong 12:25 AM UTC.
Magkano ang 1 dug sa dolyar?
Ang presyo ng pagpapalit ng 1 dug sa USD ay $0.0000003601 ngayon.
dug-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2024 | 11:28:13 AM | buy | $28.96 | $0.063601 | 0.01 | 0.091243 | 80.44M | 0xe9...71f2 | |
05/15/2024 | 11:28:03 AM | buy | $2.89 | $0.063565 | 0.001 | 0.091231 | 8.12M | 0x3c...334c | |
05/15/2024 | 11:27:55 AM | buy | $5.79 | $0.063556 | 0.002 | 0.091227 | 16.29M | 0x15...48e2 | |
05/15/2024 | 11:27:49 AM | sell | $69.5 | $0.063605 | 0.02399 | 0.091244 | 192.77M | 0x12...2e48 | |
05/15/2024 | 11:27:43 AM | buy | $37.65 | $0.063663 | 0.013 | 0.091264 | 102.8M | 0xbc...dd56 | |
05/15/2024 | 11:27:33 AM | buy | $3.62 | $0.063341 | 0.00125 | 0.091152 | 10.01M | 0xcd...43b6 | |
05/15/2024 | 11:27:23 AM | buy | $40.12 | $0.063337 | 0.01385 | 0.091152 | 112.44M | 0xd4...a416 | |
05/15/2024 | 11:27:13 AM | buy | $8.62 | $0.063337 | 0.002976 | 0.091152 | 24.53M | 0xa1...adc9 | |
05/15/2024 | 11:27:07 AM | buy | $72.42 | $0.063425 | 0.025 | 0.091182 | 211.42M | 0x83...2a0f | |
05/15/2024 | 11:27:03 AM | sell | $7.61 | $0.063336 | 0.002627 | 0.091151 | 22.82M | 0x97...d536 | |
05/15/2024 | 11:26:57 AM | buy | $40.12 | $0.063321 | 0.01385 | 0.091146 | 120.82M | 0xa7...c004 | |
05/15/2024 | 11:26:47 AM | buy | $43.02 | $0.063232 | 0.01485 | 0.091115 | 133.08M | 0x4e...d0ec | |
05/15/2024 | 11:26:33 AM | sell | $68.65 | $0.063243 | 0.02367 | 0.091118 | 211.66M | 0x98...86ad | |
05/15/2024 | 11:26:27 AM | buy | $8.69 | $0.063327 | 0.003 | 0.091147 | 26.15M | 0xa3...0882 | |
05/15/2024 | 11:26:17 AM | buy | $4.34 | $0.063313 | 0.0015 | 0.091142 | 13.13M | 0x95...1b2a | |
05/15/2024 | 11:26:07 AM | buy | $8.62 | $0.063299 | 0.002976 | 0.091137 | 26.15M | 0x3f...4a66 | |
05/15/2024 | 11:25:57 AM | buy | $57.99 | $0.063228 | 0.02 | 0.091113 | 179.64M | 0x32...4453 | |
05/15/2024 | 11:25:49 AM | buy | $7.17 | $0.06316 | 0.002475 | 0.091089 | 22.71M | 0x20...70ad | |
05/15/2024 | 11:25:39 AM | buy | $7.16 | $0.063415 | 0.002475 | 0.091179 | 22.82M | 0x0b...43e8 | |
05/15/2024 | 11:25:25 AM | sell | $75.09 | $0.063415 | 0.02592 | 0.091179 | 235.12M | 0x59...cc42 |