WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCKEY-WETH pair

Presyo USD
$0.05977
Presyo
0.083141 WETH
TVL
$16,311.02
MKT CAP
$9.7K
5m
-0.04%
1h
0.03%
4h
3.06%
24h
55.55%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x2bAe77bbB3C501461A7624b7aD8774677b450780
DUCKEY:
0x71Be096AeF5C167C3E84656B6758641AE8109Be0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DUCKEY:
837.12M
Pinagsama WETH:
$2.62

DUCKEY/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DUCKEY token sa DEX Uniswap ay $0.00000977. Ang presyo ng DUCKEY ay pataas 55.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11277 trades na may dami ng kalakalan na $1,039,900.92. Ang kontrata ng DUCKEY token ay 0x71Be096AeF5C167C3E84656B6758641AE8109Be0 na may market cap na $9,742.31. Ang kontrata ng liquidity pool ay 0x2bAe77bbB3C501461A7624b7aD8774677b450780 na may kabuuang halaga na naka-lock (TVL) na $16,311.03. Ang DUCKEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCKEY/WETH na may kontrata na address 0x2bAe77bbB3C501461A7624b7aD8774677b450780 ay $16,311.03.

Ang kabuuang transaksyon ng DUCKEY/WETH ay 11277 sa nakaraang 24 na oras, kung saan 4840 ang mga buy transactions, at 6437 ang mga sales transactions.

Ang DUCKEY/WETH pool ay may trading volume na $1,039,900.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCKEY sa WETH ay 0.000000003141, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCKEY sa USD ay $0.00000977 ngayon.

DUCKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:14:39 PMbuy$1.08$0.059770.000350.083141111,409.48
0x1a3...30c3
0xcf...70c5
11/19/202411:14:25 PMsell$1.95$0.0597120.00062910.083123201,438.38
0x87d...507d
0x74...9222
11/19/202411:13:17 PMsell$1.94$0.0597170.00062530.083124200,154.77
0x93F...D1dB
0xb5...3806
11/19/202411:13:09 PMbuy$0.4913$0.0597770.0001580.08314350,254.97
0xC10...2617
0x1c...4abd
11/19/202411:11:49 PMsell$1.96$0.0597020.00063260.083125202,401.27
0xc1C...0A37
0x2d...084b
11/19/202411:11:35 PMbuy$0.8921$0.0597620.00028740.08314491,384.51
0x8ff...6813
0xe6...0e18
11/19/202411:09:15 PMsell$1.95$0.0597130.00063030.083126201,612.28
0x8e4...0f31
0x4f...7601
11/19/202411:08:55 PMbuy$0.003106$0.0597740.0510.083146317.85
0x6a4...1754
0x11...2fe1
11/19/202411:06:47 PMsell$1.96$0.0597150.00063150.083128201,891.07
0xaCF...686f
0xbb...76b9
11/19/202411:05:13 PMsell$1.95$0.0597190.00062870.083129200,894.27
0x8Ba...8537
0xab...b366
11/19/202411:05:07 PMbuy$0.9317$0.0597790.00030.08314895,274.75
0x4A6...9190
0x34...27f7
11/19/202411:03:11 PMbuy$1.01$0.0597540.00032840.083148104,319.02
0x134...f072
0xf9...a198
11/19/202411:03:01 PMsell$1.95$0.0596950.00063210.083129202,007.87
0xB65...1642
0x43...1bb9
11/19/202411:00:33 PMsell$1.95$0.0596810.00063350.083131202,353.17
0x1B3...ED25
0x0a...764f
11/19/202411:00:13 PMbuy$1.01$0.0597550.00032840.08315104,244.36
0x9cc...8fc0
0x4a...bf0e
11/19/202410:57:51 PMsell$1.95$0.0596960.00063280.083131202,085.16
0xBb4...902B
0xa7...75de
11/19/202410:57:35 PMbuy$1.08$0.0597560.000350.08315111,075.91
0x23e...43FD
0x32...f2d1
11/19/202410:55:27 PMsell$1.95$0.059690.00063180.083132201,697.37
0x3D6...2Bc4
0xc5...42d9
11/19/202410:54:13 PMsell$1.95$0.0596810.00063210.083133201,693.66
0x33D...2C5a
0xea...ec19
11/19/202410:53:45 PMbuy$1.73$0.0597420.000560.083152177,611.69
0x171...e48d
0x67...656a