WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DREAM-VIRTUAL pair

Presyo USD
$0.0002905
Presyo
0.0001808 VIRTUAL
TVL
$101,075.32
MKT CAP
$290.8K
5m
0%
1h
-11.10%
4h
-39.70%
24h
-47.64%
Ibahagi
TXNS
450
Mga Bumili
204
Mga Nagbenta
246
Dami
185K
Telegram price alerts
Pares:
0xb9a5d1EB95Fd5311f8C6680A879DbEABdE004a45
DREAM:
0xB462ac0e0A7fa3F8D7c129cD8398FC1258cFEFb2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DREAM:
173.78M
Pinagsama VIRTUAL:
$31,455.92

DREAM/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng DREAM token sa DEX Uniswap ay $0.0002905. Ang presyo ng DREAM ay pababa -47.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $184,627.67. Ang kontrata ng DREAM token ay 0xB462ac0e0A7fa3F8D7c129cD8398FC1258cFEFb2 na may market cap na $290,806.01. Ang kontrata ng liquidity pool ay 0xb9a5d1EB95Fd5311f8C6680A879DbEABdE004a45 na may kabuuang halaga na naka-lock (TVL) na $101,075.33. Ang DREAM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DREAM/VIRTUAL na may kontrata na address 0xb9a5d1EB95Fd5311f8C6680A879DbEABdE004a45 ay $101,075.33.

Ang kabuuang transaksyon ng DREAM/VIRTUAL ay 450 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 246 ang mga sales transactions.

Ang DREAM/VIRTUAL pool ay may trading volume na $184,627.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DREAM sa VIRTUAL ay 0.0001808, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DREAM sa USD ay $0.0002905 ngayon.

DREAM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20246:38:17 PMsell$110.64$0.000290568.860.0001808380,787.48
0x297...9D76
0x57...fa6c
12/04/20246:35:07 PMsell$514.1$0.0002929321.340.00018311.75M
0x77d...32b2
0x42...ccac
12/04/20246:29:41 PMbuy$47.95$0.0002972300.0001859161,365.41
0xe1d...5188
0xf1...d0df
12/04/20246:25:15 PMbuy$1.38$0.00029760.86810.0001864,666.98
0x949...259D
0xb1...31e1
12/04/20246:25:15 PMsell$40.21$0.000295625.130.0001847136,037.13
0x949...259D
0xb1...31e1
12/04/20246:21:55 PMsell$1,529.13$0.0003053953.70.00019045.01M
0x786...E982
0x73...3136
12/04/20246:15:15 PMsell$110.36$0.000313469.220.0001965352,153.23
0x30A...f124
0xc9...fe3f
12/04/20246:13:17 PMbuy$31.88$0.0003157200.000198100,976.77
0xAe4...6475
0xa1...6afe
12/04/20246:08:43 PMsell$486.03$0.0003134307.950.00019861.55M
0x5E3...2979
0xaa...2466
12/04/20246:08:29 PMbuy$43.51$0.000318227.550.0002015136,727.66
0x027...54B5
0xba...22d9
12/04/20246:06:17 PMbuy$80.13$0.000319150.470.000201251,066.24
0x2Be...110E
0xe1...374e
12/04/20246:05:49 PMsell$133.16$0.000315384.450.0001999422,300.47
0x23b...82B2
0xc2...47b7
12/04/20246:05:49 PMbuy$7.88$0.000316450.000200724,912.42
0x6e1...BBc3
0x12...d304
12/04/20246:05:45 PMsell$882.33$0.0003214559.570.00020382.74M
0xC30...70a5
0x93...dea2
12/04/20246:01:37 PMbuy$122.51$0.000329277.430.000208372,119.65
0xb93...2fCD
0x28...4611
12/04/20245:54:57 PMbuy$155.8$0.0003257990.000207478,236.31
0x223...fd3c
0x36...24cf
12/04/20245:51:09 PMsell$106.08$0.000322267.660.0002055329,157.66
0xaab...2f17
0x02...ea6b
12/04/20245:51:03 PMsell$28.3$0.000322718.080.000206187,721.73
0x065...1FE0
0xb6...9c62
12/04/20245:45:59 PMsell$478.78$0.0003241307.430.00020811.48M
0xcAC...354d
0xdb...dd23
12/04/20245:44:17 PMbuy$40.35$0.0003277260.0002111123,154.57
0x577...68B7
0x9d...521a