WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.0004446
Presyo
0.061419 WETH
TVL
$76,560.85
MKT CAP
$458.2K
5m
0%
1h
0%
4h
3,486%
24h
3,486%
Ibahagi
TXNS
138
Mga Bumili
26
Mga Nagbenta
112
Dami
75K
Telegram price alerts
Pares:
0xE86c5a3Dc273F88bCda16d8573cF8EEFC525aF22
DOPE:
0x8512004C430EBeB517FE093715e0f640EE59Ccfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOPE:
83.55M
Pinagsama WETH:
$12.21

DOPE/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.0004446. Ang presyo ng DOPE ay pataas 3,486% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $75,304.49. Ang kontrata ng DOPE token ay 0x8512004C430EBeB517FE093715e0f640EE59Ccfb na may market cap na $458,156.19. Ang kontrata ng liquidity pool ay 0xE86c5a3Dc273F88bCda16d8573cF8EEFC525aF22 na may kabuuang halaga na naka-lock (TVL) na $76,560.86. Ang DOPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0xE86c5a3Dc273F88bCda16d8573cF8EEFC525aF22 ay $76,560.86.

Ang kabuuang transaksyon ng DOPE/WETH ay 138 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 112 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $75,304.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.0000001419, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.0004446 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:16:09 PMbuy$1,242.34$0.00044460.39650.0614192.79M
0xD40...9cB5
0x3b...3f57
11/19/20246:15:33 PMsell$1,040.3$0.00043950.33210.0614032.37M
0x5d6...26c0
0xdb...0001
11/19/20246:14:55 PMsell$1,170.36$0.00046570.37360.0614872.51M
0x69C...E1cC
0x6d...66a6
11/19/20246:14:43 PMsell$977.61$0.0004920.31220.0615711.99M
0x20a...0753
0x93...1ac2
11/19/20246:14:25 PMsell$1,535.68$0.00052360.49040.0616722.93M
0x95F...E705
0x1e...90b5
11/19/20246:14:01 PMsell$520.21$0.00055010.16620.061757945,514.87
0x283...C045
0xdd...5f8d
11/19/20246:12:03 PMbuy$1,244.33$0.00044180.39750.0614112.29M
0x21e...1Fa4
0x80...b7e3
11/19/20246:11:59 PMbuy$939.11$0.00044180.30.0614111.82M
0x2E5...DE4D
0xe7...2ae0
11/19/20246:11:49 PMbuy$1,251.93$0.00044170.40.0614112.56M
0xaB8...12F2
0xa4...a569
11/19/20246:11:43 PMbuy$1,251.93$0.00045770.40.0614622.73M
0xD67...218a
0x39...ef24
11/19/20246:11:39 PMbuy$936.75$0.0004320.29930.061382.17M
0x58d...A311
0x2c...7e46
11/19/20246:11:33 PMbuy$1,251.93$0.00044170.40.0614113.08M
0x169...C3E7
0x17...d986
11/19/20246:11:27 PMbuy$1,032.84$0.00031930.330.061022.71M
0x209...2e85
0xf9...81d0
11/19/20246:11:23 PMbuy$782.45$0.00031930.250.061022.16M
0xEfd...EC70
0x5e...b8bd
11/19/20246:11:19 PMbuy$1,166.48$0.00031930.37270.061023.42M
0xe26...1aD9
0x96...040f
11/19/20246:11:13 PMbuy$305.15$0.00032640.09750.061043934,662.93
0x6e7...30fF
0x07...2d8c
11/19/20246:11:07 PMbuy$305.15$0.00032030.09750.061023952,590.84
0xE10...32D0
0xc5...1d50
11/19/20246:11:01 PMsell$1,224.28$0.00032750.39110.0610463.74M
0xA23...2262
0x21...aa04
11/19/20246:10:51 PMsell$1,255.06$0.00035320.4010.0611283.55M
0xB03...C492
0x6f...a6ad
11/19/20246:10:41 PMbuy$312.98$0.00034210.10.061093856,373.27
0x1B1...4b9f
0xe0...52db