WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003157
Presyo
0.061702 WETH
TVL
$62,695.87
MKT CAP
$315.8K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
156
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
98.98M
Pinagsama WETH:
$16.9

DOOMER/WETH price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003157. Ang presyo ng DOOMER ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $156.00. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $315,759.66. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $62,695.87. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $62,695.87.

Ang kabuuang transaksyon ng DOOMER/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $156.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001702, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003157 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20266:33:17 PMsell$0.9853$0.00031570.00053120.0617023,120.44
0xbdB...15B2
0xa2...b978
07/18/20266:31:45 PMsell$0.9948$0.0003160.00053590.0617023,147.87
0x127...697C
0xfa...ac8e
07/18/20265:00:19 PMbuy$27.22$0.00031570.014750.06171186,232.86
0x54E...bC75
0x0a...2398
07/18/20264:57:59 PMsell$26.92$0.00031380.014590.06170185,784.28
0x048...cEF5
0x57...48f5
07/18/20264:48:05 PMbuy$49.57$0.00031560.026850.06171157,053.27
0xbdB...15B2
0xf4...6d0f
07/18/20264:47:41 PMsell$49.3$0.00031330.026750.061699157,384.71
0x048...cEF5
0x63...ce76
07/18/20268:47:11 AMbuy$0.9827$0.00031610.00053240.0617123,108.3
0x127...697C
0xe8...914b
07/17/20265:10:33 PMbuy$1.97$0.00031660.001070.0617126,252.52
0x8D4...b123
0x98...f891
07/17/20262:45:43 PMsell$0.08895$0.00030970.000048880.061702287.16
0xC8c...a4bE
0x0a...51f4
07/17/20262:44:43 PMbuy$0.08423$0.00031180.000046250.061712270.09
0x905...48cd
0x57...a42f
07/17/20261:37:47 PMsell$0.0005176$0.0003070.0628690.0617021.68
0x812...FFD2
0x11...48cd
07/16/20266:48:43 AMbuy$14.92$0.00032850.0077730.06171145,412.93
0xCf2...86e6
0x6a...a394
07/15/202611:03:13 PMbuy$0.989$0.00032950.00051350.061713,001.58
0x54E...bC75
0xf8...0bbf
07/15/202611:01:35 PMbuy$14.85$0.00032870.0077250.0617145,172.33
0xAF2...3812
0xfb...fa1e
07/15/20265:59:09 PMsell$95.29$0.00032830.049460.061704290,267.37
0x25b...5734
0xb2...3822
07/15/20263:47:43 PMsell$3.3$0.00033030.0017090.06170910,000
0x9BF...BDee
0x93...dbb3
07/15/20262:33:39 PMsell$323.63$0.0003330.16770.061726971,679.51
0xAF2...3812
0x4f...f4d3
07/15/20261:04:39 PMsell$0.9935$0.00033780.00051280.0617432,941.13
0x8D4...b123
0x5d...a794
07/15/20261:01:35 PMsell$0.9922$0.00033650.0005140.0617432,947.99
0x54E...bC75
0x94...7e8e
07/15/202612:55:27 PMsell$0.9904$0.00033550.00051460.0617432,951.3
0x8D4...b123
0xb5...04da