WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003944
Presyo
0.061413 WETH
TVL
$84,321.07
MKT CAP
$395.6K
5m
0%
1h
-1.33%
4h
-0.43%
24h
-7.99%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
106.57M
Pinagsama WETH:
$15.1

DOOMER/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap ay $0.0003944. Ang presyo ng DOOMER ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,724.53. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $395,609.64. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $84,321.08. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $84,321.08.

Ang kabuuang transaksyon ng DOOMER/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $1,724.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001413, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003944 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:40:27 AMsell$0.0003786$0.00039440.0613560.0614130.96
0x53b...9Bc8
0xc4...4020
02/05/202511:20:31 AMbuy$0.9874$0.00039970.00035120.0614222,470.27
0x8a8...Be27
0xb6...f518
02/05/202510:33:15 AMbuy$0.99$0.00039430.0003570.0614212,510.73
0xA2F...0391
0xad...3eab
02/05/20259:26:23 AMsell$96.91$0.00039290.034930.061416246,635
0xD40...F888
0x34...ff7d
02/05/20258:49:37 AMbuy$0.9908$0.00039610.00035730.0614282,501.4
0xBa7...59dA
0xcd...1484
02/05/20254:43:29 AMbuy$0.9895$0.00039010.00036220.0614282,536.26
0x8a8...Be27
0xb2...7150
02/05/20254:36:39 AMbuy$0.1996$0.00038990.000073120.061428511.96
0x50a...159B
0xd9...565e
02/05/20252:25:43 AMbuy$0.3178$0.0003860.00011760.061428823.39
0x6df...43C4
0xa6...6942
02/04/202511:09:01 PMbuy$90.44$0.0003840.033560.061425235,526.82
0xC72...10BF
0x69...2c9c
02/04/202511:08:57 PMsell$90.44$0.0003820.033560.061417222,368.84
0xC72...10BF
0x8e...59c1
02/04/202511:08:57 PMsell$1,312.46$0.00039310.4870.0614593.34M
0xf25...A117
0xe3...b652
02/04/202510:59:55 PMsell$5.16$0.00040610.0019250.06151212,727.81
0x21F...64d0
0x62...b807
02/04/202510:47:49 PMsell$89.76$0.00040590.033530.061516221,145.42
0x184...9806
0x60...079c
02/04/202510:47:51 PMbuy$0.4378$0.00040740.00016350.0615221,074.38
0xf02...C1b9
0xfb...4439
02/04/20257:16:57 PMbuy$0.9888$0.0004380.0003450.0615282,257.26
0x37E...7a26
0xa1...515c
02/04/20254:26:39 PMbuy$27.87$0.00042580.010.06152765,457.67
0x2Bb...BDCc
0x8c...7d32
02/04/20251:26:35 PMsell$5.55$0.00042860.0019660.06151712,954.99
0x21F...64d0
0x51...29ec
02/04/202511:23:31 AMbuy$0.9502$0.00042330.00034280.0615272,244.81
0x5D1...5463
0x21...b885
02/04/202510:44:39 AMsell$0.0004016$0.00041840.0614570.0615170.96
0x3Df...cEfF
0x53...d364
02/04/202510:43:31 AMsell$0.3875$0.00041650.00014120.061517930.41
0x737...9290
0x53...7b3f