WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003052
Presyo
0.061594 WETH
TVL
$62,475.65
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
102.65M
Pinagsama WETH:
$16.32

DOOMER/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003052. Ang presyo ng DOOMER ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $113.48. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $305,215.25. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $62,475.66. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $62,475.66.

Ang kabuuang transaksyon ng DOOMER/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $113.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001594, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003052 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20263:56:45 PMbuy$0.9856$0.00030520.00051490.0615943,229.34
0x048...cEF5
0x63...3adb
08/08/20262:20:15 PMbuy$0.9901$0.00030620.00051550.0615943,232.83
0xAF2...3812
0x6c...c036
08/08/202611:22:29 AMbuy$101.43$0.0003050.052850.061589332,549.7
0x54E...bC75
0x93...de26
08/08/202610:52:33 AMbuy$0.9899$0.00030410.00051570.0615843,255.24
0xAF2...3812
0x16...1473
08/08/202610:10:21 AMsell$4.94$0.00030220.0025760.06157416,359.77
0x048...cEF5
0x98...c098
08/07/202610:36:23 PMbuy$0.989$0.00030320.00051680.0615843,261.77
0x54E...bC75
0xd9...19bb
08/07/20265:31:07 PMsell$0.08918$0.00030030.000046770.061575296.93
0x91a...1A48
0xe0...e0c3
08/07/20265:30:09 PMbuy$0.08736$0.00030210.000045820.061584289.17
0x4CE...bbc5
0x51...45fa
08/07/20264:06:47 PMbuy$2.97$0.00030410.0015470.0615849,763.67
0x048...cEF5
0x71...4050
08/07/202612:09:19 PMsell$76.12$0.00030440.039470.061578250,054.96
0xEDe...4597
0xd7...fac6
08/07/20269:24:35 AMsell$0.0006259$0.00030230.0632750.0615822.07
0x713...7415
0xf2...c9c3
08/06/202611:16:13 PMsell$0.0002891$0.00030120.0615190.0615820.96
0x84C...7538
0xfc...a240
08/06/20263:55:43 PMsell$0.0002901$0.00030220.0615190.0615820.96
0x369...F329
0x0a...9360
08/06/20263:38:13 PMbuy$0.9897$0.00030470.00051690.0615913,247.49
0x501...4d4C
0xe2...8614
08/06/20263:36:25 PMsell$0.0002897$0.00030250.0615150.0615820.9576
0x6A7...533A
0xfa...8512
08/06/20268:55:13 AMbuy$0.9901$0.00030480.00051690.0615913,247.57
0x048...cEF5
0xee...e02e
08/06/20263:39:55 AMbuy$0.08939$0.0003020.000047110.061591296
0x91a...1A48
0x5c...5bf2
08/06/20263:33:39 AMsell$0.08182$0.00029970.000043190.061582272.96
0x91a...1A48
0x7c...04ce
08/06/20263:33:37 AMsell$0.09961$0.00029970.000052570.061582332.3
0x91a...1A48
0x4d...d3bc
08/06/20263:32:57 AMsell$0.09274$0.00029990.000048920.061582309.22
0x91a...1A48
0x4c...f58f