WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0004077
Presyo
0.06119 WETH
TVL
$96,385.11
MKT CAP
$407.7K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
692
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
117.85M
Pinagsama WETH:
$14.06

DOOMER/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0004077. Ang presyo ng DOOMER ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $691.86. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $407,719.75. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $96,385.12. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $96,385.12.

Ang kabuuang transaksyon ng DOOMER/WETH ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $691.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.000000119, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0004077 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20256:40:03 PMsell$0.9908$0.00040770.00028920.061192,430.22
0x8a8...Be27
0xe0...aeb5
12/10/20256:38:57 PMsell$0.9915$0.00040720.00028980.061192,434.97
0x8a8...Be27
0xd4...b602
12/10/20256:37:53 PMsell$0.9929$0.00040620.00029090.061192,444.29
0x8a8...Be27
0x00...2dcc
12/10/20256:37:03 PMsell$0.9908$0.0004050.00029120.061192,446.46
0x8a8...Be27
0xa9...1d0a
12/10/20256:36:15 PMsell$0.9883$0.00040390.00029120.061192,446.46
0x8a8...Be27
0x0d...0ad4
12/10/20256:33:13 PMsell$0.994$0.00040360.00029310.061192,462.45
0x8a8...Be27
0xec...1727
12/10/20255:55:51 PMbuy$99$0.00040270.029370.061195245,806.44
0x54E...bC75
0xf1...f7d5
12/10/20255:22:17 PMsell$0.9884$0.0004010.00029220.0611852,464.92
0x8a8...Be27
0xe3...b08a
12/10/20255:20:43 PMsell$0.9878$0.00040020.00029250.0611852,467.86
0x8a8...Be27
0x4f...4ce7
12/10/20255:19:29 PMsell$0.9943$0.00039980.00029480.0611852,486.86
0x8a8...Be27
0x33...5dae
12/10/20255:18:41 PMsell$0.9952$0.00040020.00029480.0611852,486.86
0x8a8...Be27
0x2a...f539
12/10/202510:04:23 AMsell$0.9912$0.00039990.00029390.0611852,478.67
0xB8b...5CF7
0xfd...0f59
12/10/202510:02:51 AMsell$0.9904$0.00039810.0002950.0611852,487.84
0xB8b...5CF7
0x82...da73
12/10/202510:02:09 AMsell$0.9911$0.00039840.0002950.0611852,487.84
0xB8b...5CF7
0xbc...664a
12/10/202510:00:35 AMsell$0.9868$0.00039670.00029490.0611852,487.38
0xB8b...5CF7
0xeb...bf69
12/10/20259:59:51 AMsell$0.9877$0.00039710.00029490.0611852,487.38
0xB8b...5CF7
0xa4...2b44
12/10/20259:58:45 AMsell$0.9886$0.00039690.00029530.0611862,490.58
0xB8b...5CF7
0xcb...a4e2
12/10/20259:58:03 AMsell$0.9871$0.00039630.00029540.0611862,490.58
0xB8b...5CF7
0xe7...86d2
12/10/20259:56:01 AMbuy$81.08$0.00039810.024250.061191203,654.5
0x8a8...Be27
0xb6...2b5b
12/10/20259:54:57 AMbuy$494.93$0.00039290.14810.0611761.26M
0x8a8...Be27
0x22...98d2