WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.000383
Presyo
0.061452 WETH
TVL
$82,459.58
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
-15.13%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
107.3M
Pinagsama WETH:
$15.63

DOOMER/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.000383. Ang presyo ng DOOMER ay pababa -15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,495.27. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $383,096.57. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $82,459.58. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $82,459.58.

Ang kabuuang transaksyon ng DOOMER/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $6,495.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001452, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.000383 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20267:42:23 PMsell$0.0873$0.0003830.00003310.061452227.89
0x91a...1A48
0x0d...b760
09/19/20265:11:27 PMbuy$96.76$0.00038660.036480.061457250,246.37
0x6d0...9399
0x26...a151
09/19/20263:45:51 PMsell$4.74$0.00038260.0017930.06144612,404.38
0x4AC...bFD7
0x49...1967
09/19/20263:03:37 PMbuy$537.42$0.00037910.20350.0614351.42M
0x23e...88A0
0x8e...d83c
09/19/20261:29:39 PMbuy$839.9$0.00036550.31890.0613872.3M
0xf42...acEc
0xc7...c034
09/19/20261:28:29 PMbuy$0.09167$0.0003580.000034790.061359255.99
0x91a...1A48
0x4e...b5a4
09/19/202612:22:55 PMsell$5,004.21$0.00035771.890.06135512.46M
0xd9a...c379
0xdc...5017
09/19/202612:22:55 PMbuy$0.08982$0.00035880.000034020.061359250.3
0x91a...1A48
0xfd...5b9c
09/19/20268:35:37 AMbuy$3.96$0.00045710.0014940.0617228,674.4
0x8D4...b123
0x28...8511
09/19/20268:21:21 AMsell$0.9992$0.00045370.00037710.0617122,202.28
0x54E...bC75
0x6e...b1a8
09/19/20268:20:53 AMsell$1$0.00045440.00037710.0617122,202.28
0x127...697C
0x51...3ca4
09/19/20268:20:15 AMsell$0.9947$0.00045170.00037710.0617122,202.28
0x8D4...b123
0xcd...2fd6
09/19/20268:19:19 AMbuy$0.989$0.00045390.00037530.0617222,178.75
0x127...697C
0x70...52d3
09/19/20268:18:27 AMsell$0.9941$0.00045140.00037710.0617122,202.28
0x127...697C
0x98...ad3a
09/19/20265:38:45 AMbuy$0.9901$0.00045340.00037620.0617222,183.63
0x8D4...b123
0xfa...043d
09/19/20263:40:37 AMbuy$0.1595$0.00045130.000060910.061722353.54
0xB30...C73C
0x20...6842
09/19/20263:28:37 AMsell$0.2565$0.0004490.000097830.061712571.25
0x611...d0b3
0x52...7d27
09/19/20263:27:45 AMsell$0.09753$0.0004490.000037190.061712217.2
0xFa0...9704
0x6e...5390
09/19/20263:25:25 AMsell$0.06373$0.00044910.00002430.061712141.89
0x91a...1A48
0xf5...a6d6
09/19/20263:25:25 AMbuy$0.3127$0.00045180.00011920.061722692.19
0xB30...C73C
0x1b...5b24