WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003133
Presyo
0.061654 WETH
TVL
$62,046.92
MKT CAP
$313.1K
5m
0%
1h
0%
4h
-0.53%
24h
7.48%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
99.1M
Pinagsama WETH:
$16.37

DOOMER/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003133. Ang presyo ng DOOMER ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,141.72. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $313,058.83. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $62,046.92. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $62,046.92.

Ang kabuuang transaksyon ng DOOMER/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $2,141.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001654, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003133 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20254:14:03 AMsell$122.1$0.00031330.064460.061654389,674.83
0xdc6...1d1B
0x68...7537
03/14/20254:11:59 AMbuy$0.9903$0.00031640.00052290.061673,129.84
0x37E...7a26
0xe9...de7e
03/14/20254:10:01 AMbuy$0.9917$0.00031630.00052370.061673,135.31
0x37E...7a26
0xb6...b941
03/14/20254:04:57 AMbuy$0.9892$0.00031550.00052370.061673,135.24
0x37E...7a26
0x08...0b3c
03/14/20252:56:01 AMsell$0.1109$0.00031390.000058670.06166353.37
0xA8b...ffC1
0xa2...57c4
03/14/20252:43:27 AMsell$0.1623$0.00031340.000086030.06166518.11
0xA8b...ffC1
0x6b...9a19
03/14/20252:14:19 AMbuy$0.9898$0.0003150.00052480.061673,142.16
0x37E...7a26
0xfd...96bb
03/13/202510:36:35 PMbuy$0.9901$0.0003130.00052830.061673,163.27
0x37E...7a26
0x05...89d1
03/13/202510:09:25 PMbuy$0.9903$0.00031190.00053030.061673,175.24
0x37E...7a26
0x60...db01
03/13/20258:58:23 PMbuy$124.03$0.00030750.067070.061663403,268.96
0x8d1...30Fb
0x13...556a
03/13/20258:54:23 PMsell$0.1825$0.00030330.000099110.061646601.89
0x153...F557
0x4b...8a4e
03/13/20258:40:19 PMsell$0.1691$0.00030540.000091150.061646553.56
0x737...9290
0xfe...eff5
03/13/202510:53:09 AMbuy$0.9921$0.00031550.00052080.0616563,144.47
0x37E...7a26
0xe7...2eb3
03/13/20259:57:17 AMbuy$0.9891$0.00031310.00052320.0616563,158.97
0x37E...7a26
0x7e...f35c
03/13/20259:01:21 AMsell$1.03$0.00031120.00054610.0616463,317.03
0x37E...7a26
0xae...b905
03/13/20258:54:41 AMbuy$989.47$0.00029950.52940.0616023.3M
0x37E...7a26
0xe4...7c49
03/13/20258:54:41 AMsell$0.3902$0.00030770.00020880.0616461,268.2
0x54b...f1bf
0x45...47ca
03/13/20254:29:37 AMbuy$0.125$0.00029150.000066550.061551429.05
0x170...6858
0x52...1c55
03/13/20254:29:37 AMbuy$0.432$0.00029150.00022990.0615511,482.07
0x538...431F
0x09...f911
03/13/20254:29:35 AMsell$895.58$0.00029850.47650.0615883M
0x705...85a3
0x9a...85da