WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0004701
Presyo
0.061984 WETH
TVL
$86,126.36
MKT CAP
$470.2K
5m
0%
1h
0%
4h
2.02%
24h
1.15%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
91.87M
Pinagsama WETH:
$18.17

DOOMER/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0004701. Ang presyo ng DOOMER ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,503.12. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $470,156.09. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $86,126.37. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $86,126.37.

Ang kabuuang transaksyon ng DOOMER/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $1,503.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001984, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0004701 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20263:02:59 PMbuy$0.9892$0.00047010.00041750.0619842,104.11
0xa0b...56B3
0x25...2033
04/18/20262:50:37 PMsell$7.34$0.00046620.0031060.06197215,747.25
0x7C7...d0dc
0xba...0581
04/18/20262:38:53 PMbuy$357.23$0.00046450.15130.061968768,948
0xa0b...56B3
0xbe...08a7
04/18/20262:34:45 PMsell$176.79$0.00045980.074910.061948384,474
0xa0b...56B3
0x6e...6609
04/18/202612:08:19 PMsell$0.0003175$0.00046130.0613460.0619560.6882
0xbc7...E301
0x1a...7750
04/18/202611:27:57 AMsell$0.0004413$0.00046080.0618730.0619560.9576
0x06C...ad8F
0xb4...ce95
04/18/202610:09:19 AMsell$0.0004616$0.00046160.0619560.0619561
0x5CD...bCd5
0x50...ec99
04/18/20269:20:01 AMsell$100.09$0.00046570.042140.061961214,887.12
0x5Aa...edE4
0x89...20fb
04/18/20268:25:09 AMbuy$426.48$0.00046720.17870.061958912,763.47
0x4b5...2226
0x2e...fe86
04/18/20266:33:51 AMbuy$9.99$0.00046750.0041410.06193821,366.7
0x127...697C
0x69...59cd
04/18/20266:04:47 AMbuy$9.99$0.00046720.0041420.06193721,380.88
0x127...697C
0xbe...0884
04/18/20265:51:49 AMsell$0.000444$0.00046360.0618430.0619250.9576
0xE37...ebD9
0xda...12a1
04/18/20265:45:01 AMbuy$9.99$0.00046640.0041470.06193621,415.39
0x4b5...2226
0x7c...e687
04/18/20265:44:21 AMbuy$0.9989$0.00046630.00041470.0619362,142
0x54E...bC75
0x99...a031
04/17/202610:28:31 PMsell$0.1705$0.0004680.000070130.061924364.41
0xf02...C1b9
0x8a...e8a7
04/17/20269:51:51 PMsell$0.0003228$0.00046790.0613270.0619240.69
0x5bf...F22D
0x63...3bdf
04/17/20269:24:35 PMsell$10.1$0.00046820.0041530.06192521,578.17
0x54E...bC75
0x56...93fe
04/17/20269:18:33 PMsell$0.0006441$0.00046790.062650.0619251.37
0x36d...De71
0xc0...3b13
04/17/20268:45:13 PMbuy$0.162$0.00046920.000066880.061937345.26
0x647...7050
0xd9...601f
04/17/20268:06:45 PMsell$1.01$0.0004690.00041610.0619252,160.99
0x127...697C
0xb7...5fa0