WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003131
Presyo
0.061023 WETH
TVL
$79,553.14
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
211
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
127.39M
Pinagsama WETH:
$13

DOOMER/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003131. Ang presyo ng DOOMER ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $211.27. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $313,171.57. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $79,553.15. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $79,553.15.

Ang kabuuang transaksyon ng DOOMER/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $211.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001023, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003131 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:44:49 AMbuy$0.9984$0.00031310.00032630.0610233,188.32
0x257...2984
0x45...c24e
11/18/20258:19:25 AMbuy$0.9914$0.00031050.00032670.0610233,192.94
0xB8b...5CF7
0xc6...9bac
11/18/20258:06:29 AMbuy$0.9921$0.00031090.00032650.0610233,190.42
0x8a8...Be27
0x23...52a3
11/18/20258:04:37 AMbuy$0.9901$0.00030980.00032690.0610233,195.05
0xBa7...59dA
0xa3...197e
11/18/20255:14:51 AMsell$4.86$0.00030630.0016150.06101715,876.92
0x1B6...eC04
0x02...0076
11/18/20252:14:59 AMsell$61.29$0.00030640.020380.061019200,000
0x31C...60cF
0x56...f799
11/17/20252:46:45 PMsell$5$0.00032560.0015680.0610215,361.93
0xa0b...56B3
0x2e...7b4c
11/17/20252:46:13 PMsell$4.99$0.00032520.0015680.06102115,361.93
0xa0b...56B3
0xd4...fa32
11/17/20252:45:41 PMsell$75.06$0.00032570.023570.061023230,429.09
0xa0b...56B3
0xcb...83b5
11/17/20251:37:51 PMsell$30.9$0.00032170.0098510.06102596,046.57
0x902...E02c
0x3a...8eea
11/17/202511:58:33 AMsell$16.26$0.00032860.0050820.06102649,492.19
0x618...b01A
0x0e...500d
11/17/202511:35:31 AMsell$0.9897$0.00033040.00030770.0610272,995.49
0xBa7...59dA
0xd6...8c70
11/17/202511:34:39 AMsell$0.9889$0.00033010.00030770.0610272,995.49
0x8a8...Be27
0x3c...afbf
11/17/202511:32:51 AMsell$0.9881$0.00032980.00030770.0610272,995.49
0x257...2984
0x06...0f96
11/17/202511:32:11 AMsell$0.988$0.00032980.00030770.0610272,995.49
0xf8C...f9Ac
0xfb...8f9c
11/17/202511:31:31 AMsell$0.9878$0.00032970.00030770.0610272,995.49
0xB8b...5CF7
0x40...ca15
11/17/202511:30:45 AMsell$0.9878$0.00032970.00030770.0610272,995.49
0x37E...7a26
0x91...4e15
11/17/202511:29:37 AMbuy$0.9909$0.00033130.00030910.0610332,990.96
0x94f...8024
0xa4...310c
11/17/202511:26:07 AMbuy$0.9901$0.0003310.00030910.0610332,991.1
0xD69...d619
0x99...d1f5
11/17/202511:20:31 AMbuy$0.9909$0.00033090.00030940.0610332,994.2
0xA2F...0391
0xe9...76c9