WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0004009
Presyo
0.061362 WETH
TVL
$88,355.86
MKT CAP
$400.9K
5m
0%
1h
0.07%
4h
1.18%
24h
-0.13%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
86
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
110.52M
Pinagsama WETH:
$15.01

DOOMER/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0004009. Ang presyo ng DOOMER ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $86.12. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $400,917.86. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $88,355.86. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $88,355.86.

Ang kabuuang transaksyon ng DOOMER/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $86.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001362, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0004009 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:49:25 PMbuy$0.9894$0.00040090.00033620.0613622,467.9
0x8a8...Be27
0x81...a9a5
12/17/20251:48:33 PMbuy$0.9907$0.00040140.00033620.0613622,468.01
0x8a8...Be27
0x6b...cd1f
12/17/20251:47:25 PMbuy$0.9909$0.00040060.0003370.0613622,473.49
0x8a8...Be27
0xf6...91c9
12/17/202511:41:13 AMbuy$0.9906$0.00039970.00033760.0613622,478.51
0x8a8...Be27
0xe2...1200
12/17/202510:43:41 AMsell$0.0657$0.0003960.000022470.061354165.92
0xC8c...a4bE
0x7e...a4f8
12/17/202510:25:41 AMsell$1.52$0.00039620.00051950.0613543,836.28
0xEFf...9B1F
0x81...27e2
12/17/20255:49:25 AMsell$40.84$0.00039810.01390.061355102,593.72
0x6b6...CA89
0x9b...9b37
12/17/20251:32:59 AMsell$0.9879$0.00040190.00033340.0613562,457.58
0x8a8...Be27
0x14...f4e1
12/16/202510:44:35 PMsell$0.9908$0.00040170.00033460.0613562,466.38
0x8a8...Be27
0x76...63c8
12/16/20259:47:09 PMsell$0.9882$0.00040080.00033450.0613572,465.28
0x8a8...Be27
0x36...fcb6
12/16/20258:57:43 PMbuy$6.8$0.00040270.0023050.06136516,890.32
0xDfd...8116
0xdc...abe7
12/16/20258:55:39 PMbuy$28.96$0.0004030.0098020.06136371,869.16
0x555...C35b
0x5c...f2db
12/16/20258:43:13 PMsell$0.9854$0.00040140.00033260.0613542,454.83
0x8a8...Be27
0x9f...e7ee
12/16/202512:46:37 PMsell$0.09234$0.00040050.000031230.061354230.54
0xFBd...ceA4
0x6c...8ba1
12/16/202511:25:13 AMsell$0.0002763$0.00040040.0793490.0613540.69
0xB79...5c9f
0x07...8f53
12/16/202512:25:45 AMbuy$0.991$0.0004060.00033270.0613632,441.07
0x8a8...Be27
0x02...b760
12/16/202512:24:19 AMbuy$0.9913$0.00040530.00033330.0613632,445.75
0x8a8...Be27
0x51...db46
12/16/202512:09:27 AMbuy$0.9896$0.0004050.0003330.0613622,443.62
0xB8b...5CF7
0xd7...38a7
12/16/202512:06:51 AMbuy$4.94$0.00040410.0016680.06136212,245.41
0xB8b...5CF7
0x53...09ac
12/15/202511:54:15 PMbuy$4.95$0.00040370.0016720.06136212,272.44
0x8a8...Be27
0x00...0634