WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003177
Presyo
0.062042 WETH
TVL
$57,422.98
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
90.57M
Pinagsama WETH:
$18.44

DOOMER/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003177. Ang presyo ng DOOMER ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,058.39. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $317,796.87. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $57,422.99. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $57,422.99.

Ang kabuuang transaksyon ng DOOMER/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $1,058.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000002042, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003177 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20266:57:41 PMsell$159$0.00031770.10210.062042500,324.63
0xD63...04EF
0x95...b15c
06/06/20261:47:27 PMbuy$99.11$0.00032210.063330.062058307,619.55
0xa0b...56B3
0xe7...b7af
06/06/202612:35:05 PMsell$191.93$0.00031980.12310.062053600,000
0x55F...70Ac
0xb5...0961
06/06/202612:25:33 PMbuy$146.48$0.00032210.094070.062068454,770.23
0xa0b...56B3
0x7f...590e
06/06/202611:58:57 AMsell$128.07$0.00032010.08220.062055400,000
0x55F...70Ac
0x79...daeb
06/06/202612:16:47 AMbuy$9.99$0.00033210.0062490.06207530,105.31
0x3A8...7467
0xd7...207b
06/05/202611:41:31 PMbuy$91.61$0.00032390.058490.062068282,765
0x332...869C
0x25...69d8
06/05/20269:39:51 PMbuy$29.73$0.00033280.01840.0620689,332.82
0xBa7...59dA
0x97...ff40
06/05/20269:09:05 PMbuy$0.9887$0.00033160.00061350.0620582,981.4
0xa0b...56B3
0x25...50c0
06/05/20269:05:33 PMbuy$0.9913$0.0003320.00061440.0620572,985.52
0x8a8...Be27
0x26...b434
06/05/20268:26:11 PMbuy$0.9916$0.0003290.00062010.0620573,013.75
0x8a8...Be27
0x58...0be2
06/05/20268:20:13 PMbuy$0.9971$0.00032810.00062530.0620573,038.97
0x8a8...Be27
0xe0...b5b0
06/05/20267:57:51 PMbuy$0.9898$0.00032310.00063010.0620573,062.72
0xa0b...56B3
0xce...ec78
06/05/20267:12:29 PMbuy$197.47$0.00031740.12710.062043622,160.8
0xa0b...56B3
0x9c...249e
06/05/20266:50:11 PMbuy$148.21$0.00031490.095020.062018470,668.69
0xa0b...56B3
0x3d...ca01
06/05/20265:10:53 PMbuy$0.09486$0.00032250.000059070.062008294.13
0x6df...43C4
0x41...ebbd
06/05/20264:52:39 PMsell$0.1782$0.00031970.00011120.061996557.36
0x367...1278
0x7f...1182
06/05/20262:40:15 PMbuy$1,098.8$0.00031140.68220.0619333.53M
0x8a8...Be27
0xf1...196b
06/05/20262:38:43 PMsell$33.51$0.00029920.020740.061852111,987.04
0xBa7...59dA
0x7e...78e7
06/05/20264:14:45 AMsell$0.00032$0.000320.0618540.0618541
0x5d8...Eb42
0x0a...e840