WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003859
Presyo
0.061542 WETH
TVL
$80,394
MKT CAP
$386K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
104.46M
Pinagsama WETH:
$16.06

DOOMER/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003859. Ang presyo ng DOOMER ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.84. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $385,972.21. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $80,394.01. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $80,394.01.

Ang kabuuang transaksyon ng DOOMER/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001542, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003859 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20266:32:27 AMbuy$0.9811$0.00038590.0003920.0615422,542.01
0x4b5...2226
0x2c...93dc
10/10/202611:03:25 PMsell$0.0003836$0.00038460.0615290.0615330.9975
0x755...639B
0x06...0ff6
10/10/20261:54:43 PMsell$0.9999$0.00038280.00040040.0615332,611.85
0x127...697C
0x6a...eb66
10/10/202611:30:11 AMsell$0.9981$0.00038210.00040040.0615332,611.85
0xbdB...15B2
0x7d...fd8a
10/10/20267:10:43 AMsell$1.86$0.0003820.00074750.0615334,875.46
0x23B...dFFC
0xf4...3e47
10/09/202611:54:37 PMsell$24.13$0.00038140.0097080.06153463,275.28
0x4b5...2226
0xd0...f1d8
10/09/20266:46:33 PMbuy$0.1512$0.00038310.000060950.061544394.65
0x7c0...51a4
0x32...a74d
10/09/20266:36:17 PMbuy$0.07106$0.00038280.000028670.061544185.64
0x94f...C985
0xcb...268c
10/09/20266:34:33 PMsell$0.1001$0.00038080.000040340.061535262.82
0x8e9...2269
0x98...2406
10/09/20266:34:31 PMsell$0.1473$0.00038080.000059380.061535386.84
0x628...1b4B
0x59...14eb
10/09/20266:33:31 PMsell$0.07774$0.00038080.000031330.061535204.13
0x94f...C985
0xf8...d108
10/09/20266:31:27 PMbuy$0.1243$0.00038320.000050110.061544324.5
0xf16...C101
0x68...deef
10/09/20262:59:51 PMsell$0.9897$0.00038220.00039750.0615352,589.45
0x127...697C
0x8a...c7ab
10/09/20262:49:27 PMsell$0.9787$0.00038170.00039350.0615352,563.56
0x501...4d4C
0xab...bcb6
10/09/202611:46:57 AMbuy$4.89$0.00038790.0019470.06154412,608.41
0xbdB...15B2
0x4e...0414
10/09/202610:37:49 AMsell$4.99$0.00038280.0020020.06153513,042.17
0x127...697C
0x88...69c7
10/09/20268:22:37 AMsell$1$0.00038380.00040040.0615352,608.43
0x501...4d4C
0xe3...8c7f
10/09/20265:31:41 AMsell$0.0003667$0.00038290.061470.0615350.9576
0xd61...05fB
0x85...ebee
10/09/20262:54:23 AMsell$1$0.00038340.00040050.0615352,608.43
0x501...4d4C
0x82...02c9
10/09/20262:53:39 AMsell$1$0.00038340.00040050.0615352,608.43
0x501...4d4C
0x4f...dd8b