WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003476
Presyo
0.061739 WETH
TVL
$68,072.38
MKT CAP
$347.6K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
97.98M
Pinagsama WETH:
$17.02

DOOMER/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003476. Ang presyo ng DOOMER ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $81.74. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $347,620.21. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $68,072.39. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $68,072.39.

Ang kabuuang transaksyon ng DOOMER/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $81.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001739, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003476 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202611:51:59 AMbuy$78.98$0.00034760.039510.061739227,208.85
0xebe...1F17
0xfa...75ba
03/28/20267:24:51 AMsell$1$0.00034560.0005010.0617242,905.04
0x048...cEF5
0x3c...56ff
03/27/20268:11:03 PMbuy$0.08849$0.00034580.00004440.061735255.89
0xEb0...6767
0x22...1ffe
03/27/20268:09:55 PMbuy$0.1328$0.00034560.000066670.061735384.27
0xE75...940d
0x42...2850
03/27/20263:54:51 PMbuy$0.9905$0.00034530.00049760.0617352,868.24
0x8a8...Be27
0x10...7c97
03/27/20262:22:01 PMsell$0.1978$0.00034110.00010.061724579.98
0xE75...940d
0x41...4db6
03/27/20262:21:23 PMsell$0.1806$0.00034130.000091260.061724529.19
0x192...D4fB
0x06...f1c9
03/27/20262:18:11 PMbuy$0.1592$0.00034410.000080310.061735462.87
0x44b...5D30
0x9c...f866
03/25/20267:36:05 PMsell$0.9916$0.00037430.00045680.0617242,648.95
0x8a8...Be27
0xd2...dffb
03/25/202610:48:11 AMsell$29.54$0.00037730.013510.06172678,300
0xF3f...74Ef
0x3b...c0fe
03/25/202610:37:15 AMbuy$0.9896$0.00037930.00045330.0617372,608.76
0x8a8...Be27
0xea...5b0e
03/25/20268:30:53 AMbuy$0.9898$0.00037930.00045340.0617372,609.37
0xBa7...59dA
0xd3...b697
03/25/20267:27:13 AMsell$136.4$0.00037590.06290.061733362,847.27
0x6a0...abB1
0x60...429b
03/25/20265:35:27 AMbuy$0.9899$0.00037970.00045630.061752,606.73
0xBa7...59dA
0xe8...dd29
03/25/20263:03:47 AMbuy$0.9899$0.00037720.00045930.061752,624.15
0xBa7...59dA
0x6f...9157
03/24/202611:32:07 AMsell$0.0002588$0.00037610.0611970.0617390.6882
0xfb0...19A4
0xef...25c6
03/24/20269:56:41 AMsell$1$0.0003770.00046550.061742,675.36
0xBa7...59dA
0xb1...f82e
03/24/20267:35:29 AMsell$1$0.00037540.00046550.061742,675.36
0xBa7...59dA
0x8a...2d94
03/24/20261:12:23 AMbuy$0.00005009$0.00037510.0723370.061750.1335
0x472...ed99
0x44...9398
03/23/20268:35:09 PMsell$0.9864$0.0003760.00045640.061742,622.91
0xd82...95e5
0x6a...2e6d