WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0004186
Presyo
0.061698 WETH
TVL
$83,046.83
MKT CAP
$418.7K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
99.47M
Pinagsama WETH:
$16.84

DOOMER/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0004186. Ang presyo ng DOOMER ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.66. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $418,688.82. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $83,046.84. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $83,046.84.

Ang kabuuang transaksyon ng DOOMER/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $32.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001698, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0004186 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202612:23:57 PMbuy$0.99$0.00041860.00040160.0616982,364.62
0x8D4...b123
0x91...0815
08/30/20265:24:33 AMbuy$0.9889$0.00041710.00040260.0616982,370.52
0x8D4...b123
0x1d...2474
08/30/20261:49:11 AMsell$0.0002864$0.0004150.0611650.0616880.69
0xF37...Ecd6
0x5a...a397
08/29/20267:46:41 PMbuy$0.9888$0.0004170.00040270.0616982,370.81
0x501...4d4C
0x74...2a8b
08/29/20265:17:45 PMsell$0.0002852$0.00041450.0611620.0616880.6882
0x4C7...60CB
0x89...430c
08/29/20264:18:05 PMbuy$0.9901$0.00041640.00040380.0616982,377.43
0xbdB...15B2
0x57...f235
08/29/20264:12:03 PMbuy$0.9896$0.00041560.00040440.0616982,381.22
0x501...4d4C
0x31...0b6c
08/29/20263:59:23 PMsell$0.0002839$0.00041260.0611610.0616880.6882
0xfa6...0a86
0x56...c285
08/29/20263:45:41 PMbuy$0.9888$0.00041520.00040440.0616982,381.17
0x8D4...b123
0x90...900b
08/29/20263:42:39 PMsell$26.72$0.00041310.010920.06168964,678.27
0xbdB...15B2
0x02...ce45
08/29/202611:29:33 AMbuy$0.9919$0.00041570.00040560.06172,385.75
0x8D4...b123
0x27...f2f5
08/28/20267:48:27 PMsell$0.0005661$0.00041020.0623320.061691.38
0x4b5...2226
0x9f...efa4
08/28/20264:55:39 PMsell$14.19$0.00041350.0058010.0616934,311.46
0x44E...3432
0x4b...e5e0
08/28/202611:53:11 AMbuy$2.97$0.00042620.0011850.0617016,968.51
0x8D4...b123
0x02...a860
08/28/20261:46:03 AMsell$19.93$0.00042640.0079070.06169146,737.55
0x8e0...aAD9
0x44...68f4
08/27/20265:26:47 PMsell$0.9882$0.0004280.00039080.0616922,308.6
0xbdB...15B2
0x49...1da0
08/27/20265:00:09 PMsell$0.0004089$0.0004270.0616210.0616920.9576
0xDCd...6a77
0xdb...fd4b
08/27/20264:49:27 PMsell$0.9909$0.00042780.0003920.0616922,316.12
0x8D4...b123
0xbe...28d4
08/27/20263:08:09 PMsell$0.0004082$0.00042630.0616210.0616920.9576
0x197...79A2
0x9b...5583
08/27/202610:10:05 AMsell$0.0004127$0.00042990.0616250.0616920.96
0x5c3...861f
0x8e...862d