WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003638
Presyo
0.061743 WETH
TVL
$71,236.59
MKT CAP
$363.9K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
97.63M
Pinagsama WETH:
$17.06

DOOMER/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003638. Ang presyo ng DOOMER ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.34. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $363,856.04. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $71,236.59. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $71,236.59.

Ang kabuuang transaksyon ng DOOMER/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $21.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001743, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003638 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:45:17 PMsell$10.01$0.00036380.0047970.06174327,519.94
0x048...cEF5
0x5b...a04a
02/14/202611:08:59 AMsell$1$0.00036260.00048320.0617432,771.34
0x048...cEF5
0x3a...cdd7
02/13/20264:51:01 PMsell$10.31$0.000360.0049970.06174428,652.04
0x048...cEF5
0x31...1aed
02/13/20262:50:39 PMsell$1$0.00034720.0005060.0617442,900.37
0x501...4d4C
0xeb...1295
02/13/20261:55:55 PMsell$1$0.00034410.00051110.0617442,929.03
0x8D4...b123
0xb7...a1f6
02/13/20263:59:29 AMbuy$0.9992$0.00034250.0005120.0617552,917.11
0x501...4d4C
0x3a...b945
02/13/20262:30:19 AMsell$0.07949$0.00033940.000040870.061744234.22
0xE22...b5B9
0xb9...165f
02/13/20262:07:39 AMbuy$0.09731$0.00034160.000050.061755284.82
0xE22...b5B9
0x03...a0eb
02/13/20261:47:45 AMsell$0.09189$0.00033950.000047220.061744270.66
0xCD7...EF17
0x16...b1ca
02/13/20261:12:17 AMsell$0.09237$0.00033880.000047560.061744272.6
0xA8b...ffC1
0x8c...bb00
02/13/20261:11:57 AMbuy$0.1225$0.00034090.000063090.061755359.4
0x44b...5D30
0xb0...04fe
02/13/20261:05:55 AMsell$0.08091$0.00033790.000041780.061744239.44
0x170...6858
0x94...d027
02/13/20261:00:45 AMbuy$0.09077$0.00033940.000046940.061755267.39
0x5a0...4d67
0x50...b6e4
02/13/202612:17:07 AMsell$0.0002339$0.00033910.0612030.0617440.69
0x048...cEF5
0xa0...0527
02/13/202612:06:47 AMsell$0.08028$0.00034040.000041150.061744235.83
0xE22...b5B9
0xb5...86c4
02/13/202612:05:57 AMbuy$0.3642$0.0010290.000062130.061755353.93
0xeE6...d69e
0xa8...92a8
02/13/202612:00:51 AMsell$0.1056$0.00033910.000054340.061744311.42
0x562...5E1b
0x66...7978
02/12/202611:57:33 PMbuy$0.09426$0.00034180.00004840.061755275.71
0x8de...b056
0xc7...0654
02/12/202611:55:09 PMsell$0.07473$0.00033970.000038380.061744219.98
0x624...0235
0x16...b72b
02/12/202611:54:55 PMbuy$0.1107$0.00034160.000056880.061755324
0xae5...6593
0x9c...1336