WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.000359
Presyo
0.07802 WETH
TVL
$102,911.25
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
143.69M
Pinagsama WETH:
$11.49

DOOMER/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.000359. Ang presyo ng DOOMER ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,145.32. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $359,070.14. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $102,911.25. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $102,911.25.

Ang kabuuang transaksyon ng DOOMER/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $1,145.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000000802, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.000359 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:03:17 PMbuy$14.99$0.0003590.0033490.0780241,763.73
0x96B...9cE8
0x21...1cec
09/16/20252:35:29 PMsell$21.27$0.00035390.0047920.07797360,111
0x6e5...Bc7b
0xc2...2b12
09/16/20251:31:57 PMsell$1$0.00035980.00022320.0779762,798.6
0x8a8...Be27
0xa7...85cf
09/16/202512:46:09 PMbuy$1,107.94$0.00035330.24620.0778523.14M
0x683...7C86
0x5e...0605
09/16/20259:14:33 AMbuy$0.00001034$0.00034650.0822940.0776850.02985
0xFCa...56c4
0xdd...fe9d
09/16/20259:13:13 AMbuy$0.055853$0.00034680.0812960.0776850.01687
0xFCa...56c4
0xa6...a98e
09/16/20259:11:29 AMbuy$0.055398$0.00034650.0811970.0776850.01557
0xFCa...56c4
0x86...a992
09/16/20259:09:01 AMbuy$0.055857$0.00034710.0812960.0776850.01687
0xFCa...56c4
0xf3...ff25
09/16/20259:07:15 AMbuy$0.0000108$0.00034680.0823940.0776850.03115
0xFCa...56c4
0x2f...cf79
09/16/20254:49:43 AMbuy$0.09698$0.00034720.000021460.077685279.26
0x9E3...5A86
0x66...fcb8
09/15/202510:30:01 AMsell$0.9656$0.00034540.00021350.0776392,795.25
0xC5c...Dd10
0xa3...627c
09/15/20255:49:27 AMbuy$0.09907$0.00035840.000021240.077685276.38
0x5D1...5463
0x0c...6ea0
09/14/202511:14:33 PMbuy$219.43$0.00035290.047580.077652621,732.44
0x446...6A54
0x4c...e047
09/14/202510:58:17 PMsell$211.36$0.00035220.045630.077605600,000
0x446...6A54
0x30...9b78
09/14/202510:54:39 PMsell$0.002122$0.00035370.0645820.0776366
0x446...6A54
0x1a...2508
09/14/20258:23:49 PMbuy$98.03$0.00035450.02120.077668276,533.03
0x8a8...Be27
0x55...52d3
09/14/20258:20:17 PMbuy$0.1204$0.00035440.0000260.077653339.72
0x92e...8465
0xfc...ac89
09/14/20258:15:07 PMsell$2,009.91$0.00036580.43420.0779035.49M
0xc8B...4BFf
0x5f...6c11
09/14/20258:15:09 PMbuy$0.0454$0.00035430.0598080.077655128.12
0x396...12FE
0x34...bacc
09/14/20256:40:01 PMsell$4.7$0.00037850.0010210.07820912,441.13
0x347...42AD
0x09...b7c4