WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0004778
Presyo
0.061617 WETH
TVL
$97,063.97
MKT CAP
$477.8K
5m
0%
1h
-0.41%
4h
-0.50%
24h
-0.37%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
660
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
101.27M
Pinagsama WETH:
$16.43

DOOMER/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0004778. Ang presyo ng DOOMER ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $659.94. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $477,801.51. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $97,063.98. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $97,063.98.

Ang kabuuang transaksyon ng DOOMER/WETH ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $659.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001617, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0004778 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:17:53 PMsell$2.09$0.00047780.00070780.0616174,375
0x4AC...bFD7
0xbb...79f3
01/24/20261:43:13 PMbuy$178.86$0.00047970.060460.061621372,835.87
0x8a8...Be27
0xbf...b4ce
01/24/20261:14:45 PMsell$236.57$0.00047730.079990.061614495,625
0x698...28C3
0x40...99cb
01/24/202611:26:09 AMsell$0.9883$0.00048020.00033380.0616212,058.03
0x8a8...Be27
0x7e...9ff9
01/24/20269:08:33 AMbuy$5.9$0.00048290.0019950.06163112,227.26
0xfAf...4468
0x79...d4c6
01/24/20265:31:19 AMsell$9.88$0.00048040.0033370.06162120,574.97
0x8a8...Be27
0xfd...08ec
01/24/20265:20:47 AMsell$0.9876$0.000480.00033370.0616222,057.38
0x8a8...Be27
0xb8...1f67
01/24/20265:17:55 AMsell$0.9876$0.000480.00033370.0616222,057.33
0x8a8...Be27
0x77...047b
01/24/20264:57:57 AMsell$0.9891$0.00048020.00033410.0616222,059.58
0x8a8...Be27
0xc6...e44d
01/23/202610:29:39 PMsell$0.0004747$0.00047950.0616060.0616220.99
0x8a8...Be27
0x2e...5503
01/23/202610:28:35 PMsell$0.9883$0.00047940.00033440.0616222,061.47
0x8a8...Be27
0xb7...c8ab
01/23/202610:04:27 PMsell$0.9906$0.00047880.00033560.0616222,068.87
0x8a8...Be27
0xa5...ad72
01/23/20269:21:55 PMsell$0.9905$0.00047850.00033580.0616222,069.71
0x8a8...Be27
0x5b...f76f
01/23/20269:09:47 PMsell$0.0004734$0.00047820.0616060.0616220.99
0x8a8...Be27
0x79...b976
01/23/20269:07:39 PMsell$0.9901$0.00047790.00033610.0616222,071.65
0x8a8...Be27
0x51...3166
01/23/20269:05:01 PMsell$0.9894$0.00047760.00033610.0616222,071.44
0x8a8...Be27
0xab...6ce1
01/23/20268:54:27 PMbuy$0.1348$0.00047910.000045940.061632281.35
0xAE2...3035
0x9e...4c91
01/23/20268:34:31 PMsell$1.02$0.00047630.00034780.0616222,143.75
0x4AC...bFD7
0x23...bd75
01/23/20268:18:17 PMsell$9.87$0.00047950.0033420.06162320,593.01
0x8a8...Be27
0x7c...4c03
01/23/20267:57:01 PMsell$116.73$0.00048060.039520.061627242,856.25
0xEF4...91b6
0x5c...77b6