WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003335
Presyo
0.078493 WETH
TVL
$93,115.2
MKT CAP
$333.6K
5m
0%
1h
0%
4h
2.18%
24h
-3.76%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
139.77M
Pinagsama WETH:
$11.83

DOOMER/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003335. Ang presyo ng DOOMER ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,860.64. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $333,592.97. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $93,115.20. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $93,115.20.

Ang kabuuang transaksyon ng DOOMER/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $4,860.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.00000008493, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003335 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:24:57 PMbuy$1.98$0.00033350.00050530.0784935,949.32
0xa63...61a3
0x25...0069
10/21/20257:23:37 PMsell$1.02$0.00033830.00025640.0784423,038.07
0x8a8...Be27
0xfe...c1c8
10/21/20257:22:07 PMsell$1.03$0.00033930.00025650.0784433,038.07
0x8a8...Be27
0x4d...fa90
10/21/20255:39:43 PMbuy$1,982.79$0.00032640.49430.0781396.07M
0xBa7...59dA
0xc7...67f0
10/21/20253:40:35 PMsell$2,438.36$0.00033140.60070.0781657.36M
0x51B...89a5
0x4a...b66d
10/21/202511:46:17 AMbuy$0.9898$0.00033630.00025450.0786492,942.69
0x5D1...5463
0x17...7e4d
10/21/20254:49:07 AMsell$3.14$0.00033120.00081770.0785989,510.21
0xD0a...98D1
0x6a...f146
10/21/20252:13:35 AMsell$142.81$0.000340.036220.078625420,000
0x099...5989
0xdc...96d7
10/21/202512:08:21 AMsell$7.02$0.00034330.0017690.07865220,448.42
0x8E5...Dafb
0x78...4072
10/21/202512:00:23 AMsell$281.45$0.00034660.070680.078704812,000
0x099...5989
0xac...6e1f
10/20/20251:26:37 PMsell$0.000243$0.00035220.0760410.0787560.69
0xDC7...8565
0x6c...41e1
10/20/202512:04:45 PMbuy$1.91$0.00035490.00047450.0788085,387.54
0x620...44bC
0x37...3313
10/20/20259:51:09 AMsell$0.0002563$0.00035420.0763370.0787550.7238
0x50a...159B
0xfe...af7a
10/20/20256:37:03 AMsell$0.991$0.00035720.00024280.0787552,774.15
0x5D1...5463
0x49...404b
10/20/20255:10:29 AMbuy$0.9911$0.00035710.00024440.0788082,775.07
0x5D1...5463
0x71...2ea3
10/19/20255:19:35 PMbuy$0.3761$0.0003530.000093830.0788081,065.34
0xBa7...59dA
0xbc...ecb5
10/19/20255:18:39 PMbuy$0.9896$0.00035310.00024680.0788082,802.07
0xA2F...0391
0xa5...6a76
10/19/20252:28:31 PMsell$0.9928$0.00034910.00024890.0787552,843.38
0xA2F...0391
0xd4...c825
10/19/20252:11:47 PMsell$0.9915$0.00034790.00024950.0787552,850.02
0x5D1...5463
0x52...e8f7
10/19/20252:09:35 PMsell$0.4944$0.00034690.00012470.0787551,425.01
0xBa7...59dA
0x6f...538d