WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003516
Presyo
0.061546 WETH
TVL
$73,321.68
MKT CAP
$351.6K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
104.09M
Pinagsama WETH:
$16.12

DOOMER/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003516. Ang presyo ng DOOMER ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $57.83. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $351,615.57. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $73,321.68. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $73,321.68.

Ang kabuuang transaksyon ng DOOMER/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $57.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001546, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003516 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20269:00:23 AMsell$50.4$0.00035160.022160.061546143,355.57
0x501...4d4C
0x41...8f61
10/31/20268:18:35 PMbuy$0.06111$0.00035090.000027120.061557174.13
0x904...f42f
0x49...d396
10/31/20268:17:25 PMbuy$0.06385$0.00035090.000028340.061557181.95
0x91d...007c
0x1d...109b
10/31/20268:16:29 PMbuy$0.06989$0.00035080.000031030.061557199.2
0x0A4...fE2C
0x09...3975
10/31/20268:15:31 PMsell$0.1298$0.00034870.000057660.061548372.41
0x54e...5E09
0xd5...6a26
10/31/20266:51:59 PMsell$0.1261$0.00034890.000055980.061548361.5
0x170...6858
0x21...6590
10/31/20265:55:23 PMbuy$0.9848$0.0003510.0004370.0615572,805.49
0x54E...bC75
0xde...345d
10/31/20264:31:39 PMsell$0.9886$0.00034830.00043950.0615482,838.44
0x048...cEF5
0x23...1d04
10/31/20263:37:59 PMbuy$4.99$0.00035020.0022230.06155714,272.42
0x3A8...7467
0xbf...cc60
10/31/20262:36:13 PMsell$0.0002403$0.00034820.0610680.0615480.69
0xfF1...0489
0x5d...5cc7
10/31/20262:44:43 AMsell$0.06763$0.00034720.000030150.061548194.75
0x647...7050
0x6a...6752
10/31/20262:43:33 AMbuy$0.06433$0.00034940.000028670.061557184.11
0x36C...6560
0xc9...84a8
10/30/20268:47:31 PMbuy$27.79$0.0003480.012420.06155679,849.54
0xd78...0DB8
0xa2...eb2e
10/30/20265:21:37 PMbuy$0.9909$0.00034840.00044220.0615552,843.73
0x501...4d4C
0x46...7d82
10/30/20261:58:13 PMsell$0.0003281$0.00034260.061480.0615450.9576
0xeBb...bDb1
0xbe...cd1f
10/30/202611:21:01 AMsell$13.88$0.0003470.0061850.06154640,000
0x142...3B90
0xa6...2fa4
10/29/20264:29:19 PMsell$0.0002508$0.00036440.0610640.0615460.6882
0xd33...18B2
0x62...cae5
10/29/20264:14:11 PMsell$1.01$0.0003660.00042950.0615462,776.94
0x501...4d4C
0x5d...7caa
10/29/202611:44:55 AMsell$19.81$0.00035960.0085250.06154755,083.96
0xAF2...3812
0x5d...a654
10/29/20266:50:15 AMsell$6.4$0.00035770.0027720.06154817,902.39
0x79f...4474
0xe2...0218