WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003925
Presyo
0.061572 WETH
TVL
$80,169.98
MKT CAP
$393.4K
5m
0%
1h
0%
4h
-0.20%
24h
-0.81%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
101.9M
Pinagsama WETH:
$16.06

DOOMER/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003925. Ang presyo ng DOOMER ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,167.10. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $393,391.11. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $80,169.99. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $80,169.99.

Ang kabuuang transaksyon ng DOOMER/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $1,167.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001572, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003925 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202511:13:51 PMsell$31.05$0.00039250.012440.06157279,128.18
0x934...3617
0xe0...78fa
06/30/202510:20:51 PMsell$0.5308$0.00039150.00021330.0615741,355.52
0x1a5...f6DD
0x9a...f4f7
06/30/20259:04:19 PMsell$36.85$0.00039390.014740.06157593,560
0xECA...756E
0xbf...b608
06/30/20257:27:37 PMsell$1.01$0.00039710.00040180.0615772,547.76
0x8a8...Be27
0x1e...b03e
06/30/20257:25:39 PMbuy$99.94$0.00039720.039820.061582251,628.52
0x8a8...Be27
0xba...2c60
06/30/20257:24:13 PMsell$100.85$0.00039460.04020.061573255,547.44
0x8a8...Be27
0xc1...b561
06/30/20257:22:09 PMbuy$100.09$0.00039640.039960.061582252,489.35
0x257...2984
0x20...fdb6
06/30/20257:19:23 PMbuy$99.99$0.00039370.039990.061575253,962.68
0x8a8...Be27
0x0f...3c01
06/30/20257:18:01 PMsell$99.98$0.00039110.040010.061565255,585.74
0x8a8...Be27
0x05...fc5e
06/30/20257:15:51 PMbuy$97.98$0.00039330.039240.061575249,139.16
0x8a8...Be27
0xbd...997c
06/30/20257:11:53 PMsell$99.91$0.00039080.040030.061565255,657.75
0x8a8...Be27
0x00...b2d8
06/30/20257:09:31 PMbuy$99.97$0.0003930.040060.061575254,355.71
0x8a8...Be27
0xfe...b50b
06/30/20257:05:31 PMsell$99.92$0.00039070.040040.061565255,743.78
0x8a8...Be27
0x60...2100
06/30/20255:56:45 PMbuy$99.07$0.00039270.039730.061575252,273.23
0x257...2984
0x46...e997
06/30/20255:53:45 PMsell$98.9$0.00038860.039840.061565254,438.12
0x257...2984
0x54...2d4e
06/30/20254:40:33 PMsell$0.9795$0.00038730.00039690.0615692,528.6
0x257...2984
0xbd...24c0
06/30/20253:06:55 AMbuy$0.001967$0.00039570.0678510.0615794.97
0x1f7...2FB5
0xba...a271
06/29/20256:10:43 PMsell$0.1857$0.00038290.000076130.061569484.98
0x428...0a7A
0xe0...73ef
06/29/20255:23:43 PMbuy$0.2683$0.00038520.000110.061579696.5
0x253...8039
0xee...cd67
06/29/202511:54:25 AMsell$1.98$0.00038650.00080550.0615695,131.47
0xB27...bA4a
0x8e...00a1