WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0003469
Presyo
0.061762 WETH
TVL
$67,406.07
MKT CAP
$347K
5m
0%
1h
0%
4h
1.01%
24h
-0.17%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
97.42M
Pinagsama WETH:
$17.12

DOOMER/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0003469. Ang presyo ng DOOMER ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.13. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $346,993.60. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $67,406.08. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $67,406.08.

Ang kabuuang transaksyon ng DOOMER/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $11.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001762, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0003469 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20269:20:21 PMbuy$0.9897$0.00034690.00050270.0617622,852.23
0xBa7...59dA
0x3d...c689
03/07/20267:48:43 PMsell$0.00006183$0.00034350.0731530.0617520.18
0x030...2b9F
0x97...c667
03/07/202611:25:39 AMbuy$0.9899$0.00035050.00049780.0617622,824.2
0xBa7...59dA
0x30...245c
03/07/202611:24:05 AMbuy$8.9$0.00035040.0044770.06176225,411.58
0xB8b...5CF7
0x56...36fa
03/07/20261:33:03 AMsell$0.0003463$0.00034630.0617510.0617511
0xAF2...3812
0xc0...c986
03/06/202610:13:13 PMbuy$0.1188$0.00034950.000059890.061762339.94
0xCD7...EF17
0x44...3378
03/06/202610:01:57 PMsell$0.1268$0.00034750.000063880.061751364.84
0xC62...5555
0xbb...319f
03/06/20264:32:15 PMsell$0.1851$0.0003460.000093660.061751534.89
0x667...C301
0x20...d251
03/06/20267:36:15 AMbuy$0.99$0.00036670.00047560.0617612,699.82
0xBa7...59dA
0x34...c508
03/06/20267:21:47 AMbuy$0.9909$0.00036570.00047720.0617612,709.45
0xB8b...5CF7
0x83...ecf1
03/06/20263:28:35 AMsell$0.0001205$0.00036540.0757780.061750.33
0x030...2b9F
0xfe...8c0f
03/05/20268:59:39 PMsell$0.9885$0.00036660.0004720.061752,695.95
0xBa7...59dA
0xd2...6ffd
03/05/20268:58:13 PMsell$0.9882$0.00036650.0004720.0617512,695.99
0xBa7...59dA
0xf1...5d0f
03/05/20268:56:37 PMsell$8.5$0.00036640.0040640.06175123,205.28
0xB8b...5CF7
0xba...1bc4
03/04/20268:06:43 PMbuy$0.1232$0.00038350.000056650.061762321.38
0x6df...43C4
0x39...494e
03/04/20266:49:07 PMsell$0.9891$0.00037760.00045890.0617522,619.53
0xB8b...5CF7
0x6e...0e4a
03/04/20266:08:39 PMsell$0.9979$0.00037730.00046330.0617522,644.75
0xB8b...5CF7
0x2a...197b
03/04/20263:43:35 PMbuy$0.9904$0.00037530.00046510.0617622,638.74
0x8a8...Be27
0xb7...a10e
03/04/20262:33:49 PMsell$0.985$0.00036780.00046920.0617522,678.04
0x8a8...Be27
0x1f...bfab
03/04/20262:32:39 PMsell$1$0.00036910.00047650.0617522,719.72
0x8a8...Be27
0x97...cb8e