WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOMER-WETH pair

Presyo USD
$0.0004277
Presyo
0.061845 WETH
TVL
$81,512.55
MKT CAP
$427.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
415
Telegram price alerts
Pares:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOOMER:
94.99M
Pinagsama WETH:
$17.58

DOOMER/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DOOMER token sa DEX Uniswap V2 ay $0.0004277. Ang presyo ng DOOMER ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $415.27. Ang kontrata ng DOOMER token ay 0xD3741ac9B3f280B0819191E4b30be4ECd990771e na may market cap na $427,781.46. Ang kontrata ng liquidity pool ay 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 na may kabuuang halaga na naka-lock (TVL) na $81,512.56. Ang DOOMER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOMER/WETH na may kontrata na address 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663 ay $81,512.56.

Ang kabuuang transaksyon ng DOOMER/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOOMER/WETH pool ay may trading volume na $415.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOMER sa WETH ay 0.0000001845, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOOMER sa USD ay $0.0004277 ngayon.

DOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20264:04:15 PMsell$0.9871$0.00042770.00042580.0618452,307.52
0x8D4...b123
0x52...9f97
05/09/20269:24:27 AMbuy$0.009899$0.00042970.0542760.06185623.03
0x501...4d4C
0xba...9432
05/09/20269:23:41 AMbuy$0.2475$0.00042960.00010690.061856576.08
0x8D4...b123
0x0b...1121
05/09/20269:23:33 AMbuy$0.2475$0.00042970.00010690.061856576.03
0x8D4...b123
0x72...0bf8
05/09/20266:51:39 AMsell$0.0004087$0.00042680.0617670.0618450.9576
0x6D8...7668
0xa1...d8de
05/09/20261:08:33 AMsell$214.41$0.00042830.092870.061855500,595.52
0xbF1...96C3
0xa0...a9f6
05/09/202612:44:29 AMbuy$0.1998$0.00043370.000086440.061876460.69
0x54E...bC75
0xf7...835a
05/09/202612:02:17 AMbuy$0.04946$0.00043270.000021440.061876114.3
0x54E...bC75
0xe4...69e7
05/08/202610:01:49 PMbuy$99.04$0.00043380.042730.061871228,298.22
0xAF2...3812
0x09...91e0
05/08/202610:01:25 PMsell$100.06$0.00043070.043210.06186232,275.96
0xAF2...3812
0xf0...9d5c
05/08/20262:07:35 PMbuy$22.58$0.00042780.00990.06187552,789.35
0x8bD...8F4C
0x63...c098
05/08/20262:03:15 PMbuy$22.56$0.00042680.00990.06187352,848.46
0x8bD...8F4C
0xa8...3a0a
05/08/202612:19:01 AMsell$92.16$0.00042720.040230.061865215,725.46
0xAF2...3812
0xd9...c92e
05/07/20269:45:35 PMbuy$0.009911$0.00043080.0543260.0618823
0x54E...bC75
0xdb...bb6e
05/07/20267:13:57 PMbuy$99.51$0.00043050.043360.061876231,114.98
0x434...1Ce9
0x9c...0779
05/07/20266:57:41 PMbuy$0.8908$0.00043030.00038740.0618712,070.18
0xAF2...3812
0x7b...e4bb
05/07/20266:56:07 PMsell$0.9859$0.00042750.0004290.061862,306.2
0x8D4...b123
0xd0...f7a9
05/07/20266:54:53 PMsell$0.9691$0.00042660.00042250.061862,271.37
0xAF2...3812
0xc2...4ca8
05/07/20269:36:27 AMsell$0.009765$0.00043420.0541830.0618622.48
0xAF2...3812
0x11...9249
05/07/20269:36:07 AMbuy$0.00992$0.00043670.0542510.06187122.71
0x54E...bC75
0xce...89e3