WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐬DOLPHINX-WETH pair

Presyo USD
$0.00001647
Presyo
0.084288 WETH
TVL
$5,065.84
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6245cC632d9D8FA0041ad6dd055443413CdF0C33
🐬DOLPHINX:
0x5B7fBd813c184360Ea154810d39938c52C6b9488
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🐬DOLPHINX:
153.78M
Pinagsama WETH:
$0.6595

🐬DOLPHINX/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng 🐬DOLPHINX token sa DEX Uniswap ay $0.00001647. Ang presyo ng 🐬DOLPHINX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🐬DOLPHINX token ay 0x5B7fBd813c184360Ea154810d39938c52C6b9488 na may market cap na $16,470.74. Ang kontrata ng liquidity pool ay 0x6245cC632d9D8FA0041ad6dd055443413CdF0C33 na may kabuuang halaga na naka-lock (TVL) na $5,065.85. Ang 🐬DOLPHINX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐬DOLPHINX/WETH na may kontrata na address 0x6245cC632d9D8FA0041ad6dd055443413CdF0C33 ay $5,065.85.

Ang kabuuang transaksyon ng 🐬DOLPHINX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🐬DOLPHINX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐬DOLPHINX sa WETH ay 0.000000004288, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 🐬DOLPHINX sa USD ay $0.00001647 ngayon.

🐬DOLPHINX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20246:49:59 PMbuy$224.06$0.000016470.058340.08428812.46M
0x4cA...D971
0x6f...e2c9
06/05/20246:49:35 PMbuy$223.46$0.000016470.058180.08428814.83M
0xA61...49e2
0x62...47e7
06/05/20246:49:03 PMsell$140.46$0.000015430.036530.0840139.68M
0x93B...EA4d
0x49...908c
06/05/20246:48:33 PMsell$109.07$0.000016080.028340.084186.78M
0xbF9...c68c
0x1d...254d
06/05/20246:48:01 PMbuy$138.47$0.000015070.0360.0839198.67M
0x9db...489c
0xed...5f86
06/05/20246:47:43 PMsell$207.6$0.000015080.053920.08391912.71M
0x923...fF86
0x07...429a
06/05/20246:47:29 PMbuy$165.02$0.000015630.042850.0840599.87M
0x9db...489c
0x15...4d3e
06/05/20246:46:59 PMsell$177.46$0.000015620.04610.08405910.62M
0xe4d...36E8
0xa1...45c4
06/05/20246:46:27 PMbuy$24.29$0.000017860.0063050.0846361.36M
0x309...F073
0x61...8b3e
06/05/20246:46:13 PMsell$63.39$0.000018030.016440.0846763.52M
0x745...0024
0xee...da73
06/05/20246:45:49 PMsell$135.42$0.000020440.035110.08536.98M
0xbF9...c68c
0x3c...05fd
06/05/20246:45:31 PMsell$217.37$0.000020460.056310.08539.89M
0x93B...EA4d
0xe9...7a3e
06/05/20246:45:19 PMsell$16.17$0.000021030.004190.085447680,080.19
0xbF9...c68c
0x38...2b9d
06/05/20246:45:03 PMbuy$195.14$0.000021020.050550.0854478.66M
0x30e...F3ea
0x20...f35d
06/05/20246:44:49 PMbuy$219.87$0.000021020.056960.08544711.29M
0xbF9...c68c
0xc9...f562
06/05/20246:44:17 PMbuy$182.86$0.000017930.047370.08464510.92M
0x30e...F3ea
0x23...9f04
06/05/20246:44:01 PMbuy$66.4$0.000015160.01720.0839294.38M
0xe1A...d74B
0x63...924c
06/05/20246:43:43 PMsell$205.78$0.000014710.053310.08381212.91M
0xe1A...d74B
0xb4...ccc9
06/05/20246:43:09 PMbuy$21.34$0.000017250.0055330.0844721.24M
0x9db...489c
0x89...fa86
06/05/20246:42:45 PMbuy$279.98$0.000017070.072540.08442218.34M
0xbF9...c68c
0x20...c1b1