WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGYPEANUT-WETH pair

Presyo USD
$0.051224
Presyo
0.093688 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
236%
Ibahagi
TXNS
77
Mga Bumili
12
Mga Nagbenta
65
Dami
30K
Telegram price alerts
Pares:
0xA668969B30726CA344c487a2Ace67B2eEc94eDad
DOGYPEANUT:
0x52896Ce765a7a100c03F227A867E19A6A3BaA906
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGYPEANUT:
0.010174
Pinagsama WETH:
$0.0173

DOGYPEANUT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOGYPEANUT token sa DEX Uniswap ay $0.000001224. Ang presyo ng DOGYPEANUT ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $29,656.89. Ang kontrata ng DOGYPEANUT token ay 0x52896Ce765a7a100c03F227A867E19A6A3BaA906 na may market cap na $51,541.69. Ang kontrata ng liquidity pool ay 0xA668969B30726CA344c487a2Ace67B2eEc94eDad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGYPEANUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGYPEANUT/WETH na may kontrata na address 0xA668969B30726CA344c487a2Ace67B2eEc94eDad ay $1.00.

Ang kabuuang transaksyon ng DOGYPEANUT/WETH ay 77 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DOGYPEANUT/WETH pool ay may trading volume na $29,656.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGYPEANUT sa WETH ay 0.0000000003688, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGYPEANUT sa USD ay $0.000001224 ngayon.

DOGYPEANUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20241:14:41 AMbuy$140.09$0.0512240.04220.093688114.4M
0xbD7...dDA5
0x9c...6020
11/27/20241:14:01 AMbuy$295.22$0.0512040.0890.09363245.15M
0x614...10e6
0x9d...6064
11/27/20241:13:19 AMbuy$182.34$0.0511820.0550.093567154.19M
0xd26...204f
0xd2...265d
11/27/20241:12:55 AMsell$871.08$0.0512040.26280.093636722.92M
0x758...d1e0
0x5e...c16c
11/27/20241:12:41 AMbuy$198.14$0.0512420.05980.09375159.46M
0x6c6...3734
0x39...a09d
11/27/20241:12:03 AMbuy$16.54$0.0512310.0050.09372113.44M
0x908...CaF0
0xd0...44f7
11/27/20241:11:21 AMbuy$432.17$0.051210.13070.09366357.07M
0x4BD...7F0a
0xa3...ae10
11/27/20241:10:39 AMbuy$16.52$0.051190.0050.093613.89M
0x2eb...Ac4E
0x52...b844
11/27/20241:09:45 AMbuy$226.62$0.051180.06850.093568191.97M
0xA48...E3dA
0x48...7312
11/27/20241:09:03 AMbuy$132.38$0.0511650.040.09352113.6M
0xA72...96b4
0x79...7d97
11/27/20241:08:43 AMsell$606.93$0.051180.18310.093562514.26M
0x4f5...f272
0xdb...720e
11/27/20241:08:11 AMbuy$142.36$0.0512070.0430.093645117.94M
0x00D...2E35
0xb2...9d8d
11/27/20241:07:21 AMbuy$393.9$0.0511830.1190.093574332.94M
0xDC4...4bC9
0xeb...a84a
11/27/20241:06:33 AMbuy$244.35$0.0511520.0740.09349212.02M
0xD07...5b0C
0x77...27a0
11/27/20241:06:31 AMsell$1,798.49$0.0512120.54460.0936721.48B
0x142...892D
0x0a...79be
11/27/20241:05:59 AMsell$648.57$0.0513270.19610.094012488.74M
0x053...a6Ba
0x87...fab2
11/27/20241:05:43 AMbuy$99.43$0.0513630.030.09411572.9M
0x033...dE3B
0xcd...d680
11/27/20241:04:55 AMbuy$99.27$0.0513520.030.09408673.41M
0xE72...8676
0x51...9feb
11/27/20241:03:57 AMbuy$423.32$0.0513270.1280.094012318.98M
0xBEC...6167
0xb3...b755
11/27/20241:03:15 AMsell$1,736.05$0.0514660.52580.0944421.26B
0x23E...5341
0x8a...340b