WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogeX-WETH pair

Presyo USD
$0.00004856
Presyo
0.071465 WETH
TVL
$1
MKT CAP
$486.8K
5m
0%
1h
0%
4h
0%
24h
3,571%
Ibahagi
TXNS
640
Mga Bumili
217
Mga Nagbenta
423
Dami
339K
Telegram price alerts
Pares:
0xe835E211F1905ea07d5C64f5fcF76fd8297C796a
DogeX:
0xC28599E975cE8d46a5a6B27a9539E56B1069494a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogeX:
0.0111193
Pinagsama WETH:
$0.0177

DogeX/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DogeX token sa DEX Uniswap ay $0.00004856. Ang presyo ng DogeX ay pataas 3,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $339,380.45. Ang kontrata ng DogeX token ay 0xC28599E975cE8d46a5a6B27a9539E56B1069494a na may market cap na $486,803.23. Ang kontrata ng liquidity pool ay 0xe835E211F1905ea07d5C64f5fcF76fd8297C796a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DogeX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogeX/WETH na may kontrata na address 0xe835E211F1905ea07d5C64f5fcF76fd8297C796a ay $1.00.

Ang kabuuang transaksyon ng DogeX/WETH ay 640 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 423 ang mga sales transactions.

Ang DogeX/WETH pool ay may trading volume na $339,380.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogeX sa WETH ay 0.00000001465, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DogeX sa USD ay $0.00004856 ngayon.

DogeX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:40:13 PMsell$47.8$0.000048560.014420.071465984,468.86
0xd6B...903e
0xb1...26fd
11/24/20245:40:05 PMsell$1,487.08$0.000049310.44870.07148830.15M
0xEff...A35a
0x8c...32e8
11/24/20245:40:03 PMbuy$219.72$0.000050330.06630.0715184.37M
0x923...7203
0xfb...c235
11/24/20245:40:05 PMbuy$49.71$0.000050490.0150.071523984,468.86
0xd6B...903e
0x61...b6df
11/24/20245:40:07 PMbuy$139.78$0.00004880.042180.0714722.86M
0x323...F8a0
0x3a...b97c
11/24/20245:39:57 PMbuy$298.26$0.000050010.090.0715095.96M
0x9E1...d1eB
0xeb...4a21
11/24/20245:39:53 PMbuy$401.66$0.000049580.12120.0714968.1M
0xc75...17F5
0x75...b168
11/24/20245:39:47 PMbuy$211.43$0.000049210.06380.0714854.3M
0x4A4...9339
0x92...e4b3
11/24/20245:39:37 PMsell$436.97$0.000049050.13180.071488.91M
0xc0b...f575
0xb5...cefa
11/24/20245:39:39 PMsell$1.61$0.000048790.00048790.07147233,137.26
0x644...C5BB
0xf5...a603
11/24/20245:39:39 PMbuy$2.51$0.000049080.0007580.07148151,171.53
0x73e...1A6e
0xc4...6bfb
11/24/20245:39:35 PMbuy$85.16$0.000049560.02570.0714951.72M
0x23F...Dad9
0x67...d7c4
11/24/20245:39:29 PMbuy$237.19$0.000049360.071580.0714894.8M
0x525...0714
0x60...9f20
11/24/20245:39:23 PMbuy$708.46$0.000048790.21380.07147214.52M
0xcD0...83DF
0x12...69df
11/24/20245:39:21 PMsell$14.42$0.000048090.0043530.071451300,000
0x97E...dE4d
0x4b...095d
11/24/20245:39:17 PMsell$476.91$0.000046680.14390.07140810.22M
0x31f...4c07
0xfb...49a4
11/24/20245:39:19 PMbuy$1,433.16$0.000047520.43250.07143430.15M
0xEff...A35a
0xa7...3bd7
11/24/20245:39:11 PMbuy$111.17$0.000047180.033550.0714232.36M
0x3fe...9A6e
0x54...25bf
11/24/20245:39:07 PMsell$507.58$0.000047130.15310.07142210.77M
0x381...0496
0x96...b6ab
11/24/20245:39:05 PMbuy$17.62$0.000047710.005320.071439369,473.16
0xD9f...1693
0x24...13e2