WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogeX-WETH pair

Presyo USD
$0.051664
Presyo
0.094946 WETH
TVL
$31,502.8
MKT CAP
$16.6K
5m
-0.04%
1h
-5.19%
4h
-97.37%
24h
25.84%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x87B0E688584603C39D1c72dEAB114FC483B1F180
DogeX:
0x02022ffA72524D2494D6fAce0c5829Ed9b2dc119
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogeX:
9.48B
Pinagsama WETH:
$4.68

DogeX/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DogeX token sa DEX Uniswap ay $0.000001664. Ang presyo ng DogeX ay pataas 25.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8601 trades na may dami ng kalakalan na $2,376,911.68. Ang kontrata ng DogeX token ay 0x02022ffA72524D2494D6fAce0c5829Ed9b2dc119 na may market cap na $16,615.18. Ang kontrata ng liquidity pool ay 0x87B0E688584603C39D1c72dEAB114FC483B1F180 na may kabuuang halaga na naka-lock (TVL) na $31,502.81. Ang DogeX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogeX/WETH na may kontrata na address 0x87B0E688584603C39D1c72dEAB114FC483B1F180 ay $31,502.81.

Ang kabuuang transaksyon ng DogeX/WETH ay 8601 sa nakaraang 24 na oras, kung saan 4911 ang mga buy transactions, at 3690 ang mga sales transactions.

Ang DogeX/WETH pool ay may trading volume na $2,376,911.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogeX sa WETH ay 0.0000000004946, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DogeX sa USD ay $0.000001664 ngayon.

DogeX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202411:53:23 PMbuy$19.78$0.0516640.005880.09494611.89M
0x171...96B3
0x53...908c
11/24/202411:53:03 PMsell$17.85$0.0516560.0052990.09491610.78M
0x667...7Dc8
0xb0...5ee4
11/24/202411:52:11 PMbuy$30.28$0.0516630.0090.09494118.21M
0xfad...5D48
0xd6...6e36
11/24/202411:52:03 PMsell$0.1007$0.0516490.000029930.09490261,057.25
0xF12...db24
0x5a...3ba5
11/24/202411:51:53 PMsell$6.73$0.051650.0020.0949054.08M
0xD76...0A59
0x6c...7aca
11/24/202411:50:49 PMsell$0.09062$0.0516520.00002690.09490754,836.1
0x6b3...4342
0xc5...47e1
11/24/202411:49:29 PMsell$14.82$0.0516540.00440.0949118.96M
0xdF5...a2b9
0x2d...ac7f
11/24/202411:48:23 PMbuy$0.6733$0.0516650.00020.094945404,379.88
0xD83...40b9
0xb9...9cfb
11/24/202411:48:13 PMsell$0.1038$0.0516540.000030840.09491662,742.11
0xAAc...580C
0x10...37f7
11/24/202411:46:59 PMsell$4.13$0.0516510.001230.0949172.5M
0x518...7c2e
0xdd...5b6e
11/24/202411:46:57 PMbuy$30.22$0.0516580.0090.09493818.22M
0x9C4...2578
0x4f...fc00
11/24/202411:45:51 PMsell$17.77$0.0516450.0052980.09490510.8M
0x823...3369
0xe5...e225
11/24/202411:45:15 PMbuy$17.88$0.0516580.005320.09493410.78M
0x667...7Dc8
0xf6...cb82
11/24/202411:44:37 PMsell$2.65$0.0516460.00079070.09491.61M
0x572...1867
0x8c...4844
11/24/202411:43:55 PMbuy$17.88$0.0516550.005320.09492510.8M
0x823...3369
0x8e...aa5f
11/24/202411:43:31 PMsell$0.09684$0.0516440.00002880.0948958,906.34
0xfF5...d8B1
0xbc...642a
11/24/202411:42:17 PMsell$0.105$0.0516430.000031260.0948963,930.2
0x3f9...05e7
0x03...8043
11/24/202411:41:39 PMsell$6.02$0.0516420.0017940.0948923.67M
0x585...314B
0xeb...a8df
11/24/202411:41:37 PMsell$1.85$0.0516430.0005520.0948941.13M
0xDc1...1176
0x0c...daa8
11/24/202411:41:33 PMsell$6.85$0.0516450.0020420.0949014.17M
0x71B...14e2
0x4e...7106