Impormasyon tungkol sa Dogenes-WETH pair
- Pinagsama Dogenes:
- 0.0113316
- Pinagsama WETH:
- $0.0177
Dogenes/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.000006218. Ang presyo ng Dogenes ay pataas 70.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,583.69. Ang kontrata ng Dogenes token ay 0xc0e8Db33329293520911A39356D6faAD203eDE61 na may market cap na $42,351.53. Ang kontrata ng liquidity pool ay 0xdD66F1406822564f9E5A63D810b0a0928c528d24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogenes/WETH ngayon?
Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0xdD66F1406822564f9E5A63D810b0a0928c528d24 ay $1.00.
Ilang transaksyon ang mayroon sa Dogenes/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogenes/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa Dogenes/WETH pool sa nakaraang 24 na oras?
Ang Dogenes/WETH pool ay may trading volume na $7,583.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogenes sa WETH?
Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000001869, na naitala noong 11:24 PM UTC.
Magkano ang 1 Dogenes sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.000006218 ngayon.
Dogenes-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:24:53 PM | buy | $146.39 | $0.056218 | 0.044 | 0.081869 | 23.54M | 0x2c...e9db | |
11/24/2024 | 6:24:21 PM | buy | $182.99 | $0.056155 | 0.055 | 0.08185 | 29.73M | 0x19...fdc7 | |
11/24/2024 | 6:23:49 PM | buy | $249.54 | $0.056073 | 0.075 | 0.081825 | 41.09M | 0xa8...698b | |
11/24/2024 | 6:23:17 PM | buy | $139.72 | $0.055998 | 0.042 | 0.081803 | 23.29M | 0x0e...43e5 | |
11/24/2024 | 6:22:47 PM | buy | $196.09 | $0.05593 | 0.059 | 0.081784 | 33.07M | 0xff...f1bd | |
11/24/2024 | 6:22:19 PM | buy | $219.36 | $0.055852 | 0.066 | 0.08176 | 37.48M | 0xba...53e9 | |
11/24/2024 | 6:21:53 PM | buy | $116.31 | $0.05579 | 0.035 | 0.081742 | 20.09M | 0x82...2d78 | |
11/24/2024 | 6:21:29 PM | buy | $46.59 | $0.055768 | 0.014 | 0.081733 | 8.08M | 0x04...f588 | |
11/24/2024 | 6:21:05 PM | buy | $153.09 | $0.055731 | 0.046 | 0.081722 | 26.71M | 0x3f...2527 | |
11/24/2024 | 6:20:39 PM | buy | $232.96 | $0.05566 | 0.07 | 0.0817 | 41.16M | 0x4b...2d5c | |
11/24/2024 | 6:20:15 PM | buy | $202.97 | $0.055579 | 0.061 | 0.081676 | 36.38M | 0x73...145f | |
11/24/2024 | 6:19:45 PM | buy | $26.61 | $0.055537 | 0.008 | 0.081664 | 4.81M | 0x19...96c5 | |
11/24/2024 | 6:19:19 PM | buy | $49.85 | $0.055518 | 0.015 | 0.08166 | 9.03M | 0x1c...ec95 | |
11/24/2024 | 6:18:47 PM | buy | $9.97 | $0.055511 | 0.003 | 0.081657 | 1.81M | 0x9d...7a65 | |
11/24/2024 | 6:18:19 PM | buy | $202.73 | $0.055468 | 0.061 | 0.081645 | 37.07M | 0x65...9aac | |
11/24/2024 | 6:17:47 PM | buy | $116.35 | $0.055413 | 0.035 | 0.081628 | 21.5M | 0x8b...4291 | |
11/24/2024 | 6:17:17 PM | buy | $139.65 | $0.055368 | 0.042 | 0.081614 | 26.01M | 0x86...6abc | |
11/24/2024 | 6:16:45 PM | buy | $239.6 | $0.055305 | 0.072 | 0.081594 | 45.16M | 0xc0...b634 | |
11/24/2024 | 6:16:17 PM | buy | $86.52 | $0.055247 | 0.026 | 0.081576 | 16.49M | 0x57...cbdf | |
11/24/2024 | 6:15:51 PM | buy | $212.48 | $0.055182 | 0.064 | 0.081561 | 41M | 0xe2...5858 |