Impormasyon tungkol sa Dogenes-WETH pair
- Pinagsama Dogenes:
- 0.0113815
- Pinagsama WETH:
- $0.0175
Dogenes/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.00000845. Ang presyo ng Dogenes ay pataas 64.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,684.79. Ang kontrata ng Dogenes token ay 0x6926a9224BbDBDe46aAfe5872f13acda2c908644 na may market cap na $38,103.27. Ang kontrata ng liquidity pool ay 0x0383BE0f42C666f32a296190D0B31be129cA0C75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogenes/WETH ngayon?
Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0x0383BE0f42C666f32a296190D0B31be129cA0C75 ay $1.00.
Ilang transaksyon ang mayroon sa Dogenes/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogenes/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa Dogenes/WETH pool sa nakaraang 24 na oras?
Ang Dogenes/WETH pool ay may trading volume na $6,684.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogenes sa WETH?
Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000002762, na naitala noong 6:38 AM UTC.
Magkano ang 1 Dogenes sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.00000845 ngayon.
Dogenes-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 3:19:15 AM | buy | $146.85 | $0.05845 | 0.048 | 0.082762 | 17.38M | 0x82...096e | |
11/17/2024 | 3:18:43 AM | buy | $15.29 | $0.058404 | 0.005 | 0.082746 | 1.82M | 0xde...b13b | |
11/17/2024 | 3:18:15 AM | buy | $24.47 | $0.058393 | 0.008 | 0.082743 | 2.92M | 0x8a...02c0 | |
11/17/2024 | 3:17:45 AM | buy | $183.75 | $0.058341 | 0.06 | 0.082723 | 22.03M | 0x3e...ec44 | |
11/17/2024 | 3:17:07 AM | buy | $55.01 | $0.058257 | 0.018 | 0.082701 | 6.66M | 0x7c...a597 | |
11/17/2024 | 3:16:37 AM | buy | $189.55 | $0.05819 | 0.062 | 0.082679 | 23.14M | 0xb4...6c81 | |
11/17/2024 | 3:16:09 AM | buy | $217.3 | $0.058085 | 0.071 | 0.082641 | 26.88M | 0xac...cc17 | |
11/17/2024 | 3:15:37 AM | buy | $33.62 | $0.058005 | 0.011 | 0.082618 | 4.2M | 0xc8...556c | |
11/17/2024 | 3:15:09 AM | buy | $201.75 | $0.057939 | 0.066 | 0.082597 | 25.41M | 0x7d...9398 | |
11/17/2024 | 3:14:41 AM | buy | $149.78 | $0.057842 | 0.049 | 0.082565 | 19.1M | 0x0a...c1e0 | |
11/17/2024 | 3:14:09 AM | buy | $64.25 | $0.05779 | 0.021 | 0.082546 | 8.25M | 0xa1...9cee | |
11/17/2024 | 3:13:45 AM | buy | $64.2 | $0.057749 | 0.021 | 0.082534 | 8.29M | 0x45...3b76 | |
11/17/2024 | 3:13:13 AM | buy | $39.77 | $0.057727 | 0.013 | 0.082525 | 5.15M | 0x7a...3ce2 | |
11/17/2024 | 3:12:41 AM | buy | $180.62 | $0.05767 | 0.059 | 0.082505 | 23.55M | 0xc2...a25c | |
11/17/2024 | 3:12:11 AM | buy | $128.65 | $0.05759 | 0.042 | 0.082478 | 16.95M | 0x29...98a0 | |
11/17/2024 | 3:11:43 AM | buy | $116.51 | $0.057531 | 0.038 | 0.082456 | 15.47M | 0xc8...22fc | |
11/17/2024 | 3:11:15 AM | buy | $114.04 | $0.057508 | 0.037 | 0.082436 | 15.19M | 0xe8...21e7 | |
11/17/2024 | 3:10:47 AM | buy | $181.85 | $0.057429 | 0.059 | 0.08241 | 24.48M | 0x68...d2fb | |
11/17/2024 | 3:10:23 AM | buy | $221.92 | $0.057321 | 0.072 | 0.082375 | 30.31M | 0x9d...a62a | |
11/17/2024 | 3:09:51 AM | buy | $199.56 | $0.057181 | 0.065 | 0.082339 | 27.79M | 0x32...5ca3 |