WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogenes-WETH pair

Presyo USD
$0.054986
Presyo
0.081589 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
61.40%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x358247DE8793E1b08f1984c891A29863802C3C83
Dogenes:
0x0e0D31ad9D5BA7b8759dE94F04881c680bc50b62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogenes:
0.0115039
Pinagsama WETH:
$0.0175

Dogenes/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.000004986. Ang presyo ng Dogenes ay pataas 61.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,791.55. Ang kontrata ng Dogenes token ay 0x0e0D31ad9D5BA7b8759dE94F04881c680bc50b62 na may market cap na $38,725.05. Ang kontrata ng liquidity pool ay 0x358247DE8793E1b08f1984c891A29863802C3C83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0x358247DE8793E1b08f1984c891A29863802C3C83 ay $1.00.

Ang kabuuang transaksyon ng Dogenes/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dogenes/WETH pool ay may trading volume na $6,791.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000001589, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.000004986 ngayon.

Dogenes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:48:35 PMbuy$40.79$0.0549860.0130.0815898.18M0x7e...ac4e
11/14/20242:48:09 PMbuy$216.36$0.054940.0690.08157543.79M0x59...f39c
11/14/20242:47:39 PMbuy$180.83$0.0548470.0580.08155437.31M0x1e...4c8c
11/14/20242:47:11 PMbuy$202.92$0.0547910.0650.08153442.35M0x29...7672
11/14/20242:46:45 PMbuy$278$0.0547160.0890.08150958.95M0x6d...f507
11/14/20242:46:11 PMbuy$75$0.0546610.0240.08149116.09M0x86...51ba
11/14/20242:45:41 PMbuy$18.8$0.0546590.0060.0814864.04M0x1c...49fe
11/14/20242:45:15 PMbuy$178.57$0.0546260.0570.08147638.6M0x83...b3d0
11/14/20242:44:45 PMbuy$216.22$0.0545650.0690.08145647.36M0x1e...33ec
11/14/20242:44:21 PMbuy$209.96$0.0544980.0670.08143546.68M0x40...6211
11/14/20242:43:51 PMbuy$143.93$0.0544360.0460.08141732.44M0xb0...3089
11/14/20242:43:19 PMbuy$81.39$0.0544030.0260.08140618.48M0x4a...e56b
11/14/20242:42:49 PMbuy$156.6$0.0543680.050.08139435.85M0x94...3e76
11/14/20242:42:19 PMbuy$279.22$0.0543080.0890.08137364.81M0xf2...2b88
11/14/20242:41:45 PMbuy$204.19$0.054240.0650.08134948.15M0x01...d43d
11/14/20242:41:19 PMbuy$232.83$0.054180.0740.08132855.69M0xda...83c5
11/14/20242:40:49 PMbuy$28.36$0.0541480.0090.0813166.84M0x21...9d5b
11/14/20242:40:21 PMbuy$252.29$0.0541080.080.08130261.4M0xf2...4dd4
11/14/20242:39:53 PMbuy$249.19$0.0540350.0790.08127961.76M0xc9...77fc
11/14/20242:39:23 PMbuy$107.42$0.0539890.0340.08126226.93M0xc2...0363