Impormasyon tungkol sa Dogenes-WETH pair
- Pinagsama Dogenes:
- 0.0115039
- Pinagsama WETH:
- $0.0175
Dogenes/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.000004986. Ang presyo ng Dogenes ay pataas 61.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,791.55. Ang kontrata ng Dogenes token ay 0x0e0D31ad9D5BA7b8759dE94F04881c680bc50b62 na may market cap na $38,725.05. Ang kontrata ng liquidity pool ay 0x358247DE8793E1b08f1984c891A29863802C3C83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogenes/WETH ngayon?
Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0x358247DE8793E1b08f1984c891A29863802C3C83 ay $1.00.
Ilang transaksyon ang mayroon sa Dogenes/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogenes/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Dogenes/WETH pool sa nakaraang 24 na oras?
Ang Dogenes/WETH pool ay may trading volume na $6,791.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogenes sa WETH?
Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000001589, na naitala noong 1:27 AM UTC.
Magkano ang 1 Dogenes sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.000004986 ngayon.
Dogenes-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 2:48:35 PM | buy | $40.79 | $0.054986 | 0.013 | 0.081589 | 8.18M | 0x7e...ac4e | |
11/14/2024 | 2:48:09 PM | buy | $216.36 | $0.05494 | 0.069 | 0.081575 | 43.79M | 0x59...f39c | |
11/14/2024 | 2:47:39 PM | buy | $180.83 | $0.054847 | 0.058 | 0.081554 | 37.31M | 0x1e...4c8c | |
11/14/2024 | 2:47:11 PM | buy | $202.92 | $0.054791 | 0.065 | 0.081534 | 42.35M | 0x29...7672 | |
11/14/2024 | 2:46:45 PM | buy | $278 | $0.054716 | 0.089 | 0.081509 | 58.95M | 0x6d...f507 | |
11/14/2024 | 2:46:11 PM | buy | $75 | $0.054661 | 0.024 | 0.081491 | 16.09M | 0x86...51ba | |
11/14/2024 | 2:45:41 PM | buy | $18.8 | $0.054659 | 0.006 | 0.081486 | 4.04M | 0x1c...49fe | |
11/14/2024 | 2:45:15 PM | buy | $178.57 | $0.054626 | 0.057 | 0.081476 | 38.6M | 0x83...b3d0 | |
11/14/2024 | 2:44:45 PM | buy | $216.22 | $0.054565 | 0.069 | 0.081456 | 47.36M | 0x1e...33ec | |
11/14/2024 | 2:44:21 PM | buy | $209.96 | $0.054498 | 0.067 | 0.081435 | 46.68M | 0x40...6211 | |
11/14/2024 | 2:43:51 PM | buy | $143.93 | $0.054436 | 0.046 | 0.081417 | 32.44M | 0xb0...3089 | |
11/14/2024 | 2:43:19 PM | buy | $81.39 | $0.054403 | 0.026 | 0.081406 | 18.48M | 0x4a...e56b | |
11/14/2024 | 2:42:49 PM | buy | $156.6 | $0.054368 | 0.05 | 0.081394 | 35.85M | 0x94...3e76 | |
11/14/2024 | 2:42:19 PM | buy | $279.22 | $0.054308 | 0.089 | 0.081373 | 64.81M | 0xf2...2b88 | |
11/14/2024 | 2:41:45 PM | buy | $204.19 | $0.05424 | 0.065 | 0.081349 | 48.15M | 0x01...d43d | |
11/14/2024 | 2:41:19 PM | buy | $232.83 | $0.05418 | 0.074 | 0.081328 | 55.69M | 0xda...83c5 | |
11/14/2024 | 2:40:49 PM | buy | $28.36 | $0.054148 | 0.009 | 0.081316 | 6.84M | 0x21...9d5b | |
11/14/2024 | 2:40:21 PM | buy | $252.29 | $0.054108 | 0.08 | 0.081302 | 61.4M | 0xf2...4dd4 | |
11/14/2024 | 2:39:53 PM | buy | $249.19 | $0.054035 | 0.079 | 0.081279 | 61.76M | 0xc9...77fc | |
11/14/2024 | 2:39:23 PM | buy | $107.42 | $0.053989 | 0.034 | 0.081262 | 26.93M | 0xc2...0363 |