WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogenes-WETH pair

Presyo USD
$0.061148
Presyo
0.0104735 WETH
TVL
$137,949.12
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
99.45%
Ibahagi
TXNS
67
Mga Bumili
0
Mga Nagbenta
67
Dami
21K
Telegram price alerts
Pares:
0xF73Bee565F46110B782644F7bE1528e810faa76b
Dogenes:
0x557C6C4b56eE8271e3228F5976b6C5AeCe884fE7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogenes:
607.74B
Pinagsama WETH:
$28.43

Dogenes/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.0000001148. Ang presyo ng Dogenes ay pataas 99.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $20,968.62. Ang kontrata ng Dogenes token ay 0x557C6C4b56eE8271e3228F5976b6C5AeCe884fE7 na may market cap na $97,603.75. Ang kontrata ng liquidity pool ay 0xF73Bee565F46110B782644F7bE1528e810faa76b na may kabuuang halaga na naka-lock (TVL) na $137,949.12. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0xF73Bee565F46110B782644F7bE1528e810faa76b ay $137,949.12.

Ang kabuuang transaksyon ng Dogenes/WETH ay 67 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 67 ang mga sales transactions.

Ang Dogenes/WETH pool ay may trading volume na $20,968.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogenes sa WETH ay 0.00000000004735, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.0000001148 ngayon.

Dogenes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:44:49 PMbuy$645.34$0.0611480.2660.01047355.62B
0x77E...87D6
0xa9...53bb
11/04/20247:44:27 PMbuy$531.32$0.0611290.2190.01046554.7B
0x77E...87D6
0x9e...7483
11/04/20247:44:07 PMbuy$325.09$0.0611150.1340.01045982.91B
0xbcF...2013
0x70...437b
11/04/20247:43:49 PMbuy$448.83$0.0611020.1850.01045464.07B
0x710...94d5
0x31...b561
11/04/20247:43:31 PMbuy$196.51$0.0610920.0810.01045031.8B
0x697...7635
0x39...710b
11/04/20247:43:15 PMbuy$72.8$0.0610880.030.0104485668.84M
0xa02...7d8D
0xd4...48c1
11/04/20247:42:53 PMbuy$87.36$0.0610850.0360.0104474804.51M
0x77E...87D6
0x6d...937d
11/04/20247:42:33 PMbuy$725.74$0.0610730.2990.0104426.76B
0x7f6...Bf8B
0x0c...fcce
11/04/20247:42:11 PMbuy$194.21$0.0610580.080.0104361.83B
0x11B...31Dc
0xb1...1ddb
11/04/20247:41:51 PMbuy$233.13$0.0610520.0960.01043322.22B
0x710...94d5
0xa9...55d4
11/04/20247:41:31 PMbuy$94.71$0.0610470.0390.0104311904.6M
0x697...7635
0xac...4d58
11/04/20247:41:11 PMbuy$369.4$0.061040.1520.01042813.55B
0xa02...7d8D
0x06...aaa0
11/04/20247:40:53 PMbuy$488.65$0.0610270.2010.01042254.76B
0x77E...87D6
0x6d...2544
11/04/20247:40:33 PMbuy$123.99$0.0610170.0510.01041861.22B
0x7f6...Bf8B
0x8c...9fae
11/04/20247:40:15 PMbuy$461.93$0.0610080.190.01041484.58B
0x9B5...F080
0xdd...f244
11/04/20247:39:55 PMbuy$55.91$0.0610.0230.0104116558.78M
0x216...A290
0x35...d2cd
11/04/20247:39:37 PMbuy$320.92$0.0799480.1320.01040923.23B
0xbcF...2013
0xef...4d82
11/04/20247:39:19 PMbuy$201.82$0.079870.0830.01040592.04B
0x11B...31Dc
0xcb...0ad7
11/04/20247:38:57 PMbuy$325.84$0.0797890.1340.01040253.33B
0x710...94d5
0xea...1559
11/04/20247:38:37 PMbuy$63.27$0.0797380.0260.0104001649.74M
0x697...7635
0x46...a427