WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogenes-WETH pair

Presyo USD
$0.063364
Presyo
0.091389 WETH
TVL
$333,634.38
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
82.53%
Ibahagi
TXNS
101
Mga Bumili
1
Mga Nagbenta
100
Dami
46K
Telegram price alerts
Pares:
0x82696aAdD0B6d73078E9bfe5cb9fE37D2c1130bc
Dogenes:
0x6fBE84DB4346d0C3A104592141dCf83F4511A966
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogenes:
494.34B
Pinagsama WETH:
$68.87

Dogenes/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.0000003364. Ang presyo ng Dogenes ay pataas 82.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $45,771.58. Ang kontrata ng Dogenes token ay 0x6fBE84DB4346d0C3A104592141dCf83F4511A966 na may market cap na $229,467.21. Ang kontrata ng liquidity pool ay 0x82696aAdD0B6d73078E9bfe5cb9fE37D2c1130bc na may kabuuang halaga na naka-lock (TVL) na $333,634.38. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0x82696aAdD0B6d73078E9bfe5cb9fE37D2c1130bc ay $333,634.38.

Ang kabuuang transaksyon ng Dogenes/WETH ay 101 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Dogenes/WETH pool ay may trading volume na $45,771.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogenes sa WETH ay 0.0000000001389, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.0000003364 ngayon.

Dogenes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:47:51 PMsell$0.2249$0.0633640.000092860.091389668,600.53
0xcfa...b740
0xd0...e61b
11/04/20244:47:15 PMbuy$112.96$0.0633780.04670.091396334.42M
0x94e...1Ba6
0xc3...7707
11/04/20244:46:57 PMbuy$54.6$0.063370.02260.091395162M
0xC92...89eE
0x63...2f95
11/04/20244:46:43 PMbuy$41.58$0.0633710.01720.091394123.37M
0x675...2b16
0x98...db30
11/04/20244:46:29 PMbuy$539.02$0.0633580.2230.0913891.61B
0xB17...2f40
0x58...20b5
11/04/20244:46:13 PMbuy$354.92$0.0633410.14680.0913811.06B
0x88D...C58a
0x30...cfa4
11/04/20244:45:57 PMbuy$169.25$0.063330.070.091377508.15M
0x75f...1780
0x51...bd29
11/04/20244:45:41 PMbuy$331.52$0.0633230.1370.091373997.54M
0x0a8...0f89
0xfe...b50f
11/04/20244:45:25 PMbuy$568.2$0.0633010.23510.0913651.72B
0x983...BeA0
0xc1...ea23
11/04/20244:45:09 PMbuy$564.31$0.0632790.23340.0913561.72B
0xB17...2f40
0xca...8fcb
11/04/20244:44:51 PMbuy$466.01$0.063260.19270.0913481.43B
0x88D...C58a
0x40...1b1b
11/04/20244:44:33 PMbuy$289.65$0.0632470.11970.091341892.05M
0x0a8...0f89
0xb1...ad07
11/04/20244:44:19 PMbuy$661.77$0.0632270.27350.0913342.05B
0x983...BeA0
0xb4...2d52
11/04/20244:44:03 PMbuy$755.37$0.06320.31210.0913222.36B
0xC92...89eE
0xdb...38da
11/04/20244:43:49 PMbuy$165.22$0.0631810.06830.091315519.39M
0x675...2b16
0xf7...8d31
11/04/20244:43:31 PMbuy$714.67$0.0631660.29520.0913072.26B
0xB17...2f40
0x67...b065
11/04/20244:43:15 PMbuy$558.17$0.0631360.23090.0912971.78B
0xB61...1F1F
0xc1...2bf9
11/04/20244:42:59 PMbuy$936.13$0.0631130.38650.0912853.01B
0x88D...C58a
0xf1...f18c
11/04/20244:42:41 PMbuy$236.54$0.0630890.09770.091276765.58M
0x983...BeA0
0x3c...95d4
11/04/20244:42:27 PMbuy$667.18$0.0630730.27550.0912682.17B
0x94e...1Ba6
0xd5...8ebb