Impormasyon tungkol sa Dogemon-WETH pair
- Pinagsama Dogemon:
- 710.71M
- Pinagsama WETH:
- $0.845
Dogemon/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Dogemon token sa DEX Uniswap ay $0.000003563. Ang presyo ng Dogemon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Dogemon token ay 0xaab913a5ade5CFf45A631e03352a311c6E2D8D65 na may market cap na $3,560.95. Ang kontrata ng liquidity pool ay 0x550Db752aB2cb98F81Ba941F168FCD01e5A91434 na may kabuuang halaga na naka-lock (TVL) na $5,061.63. Ang Dogemon/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogemon/WETH ngayon?
Ang kasalukuyang liquidity ng Dogemon/WETH na may kontrata na address 0x550Db752aB2cb98F81Ba941F168FCD01e5A91434 ay $5,061.63.
Ilang transaksyon ang mayroon sa Dogemon/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogemon/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Dogemon/WETH pool sa nakaraang 24 na oras?
Ang Dogemon/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogemon sa WETH?
Ang exchange rate ng 1 Dogemon sa WETH ay 0.000000001189, na naitala noong 7:28 PM UTC.
Magkano ang 1 Dogemon sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogemon sa USD ay $0.000003563 ngayon.
Dogemon-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/02/2024 | 6:44:01 PM | buy | $5.94 | $0.053563 | 0.001986 | 0.081189 | 1.67M | 0x34...bb6a | |
05/02/2024 | 6:43:47 PM | buy | $29.94 | $0.053512 | 0.01 | 0.081172 | 8.53M | 0x84...ade2 | |
05/02/2024 | 6:43:35 PM | buy | $44.56 | $0.053409 | 0.01488 | 0.081138 | 13.07M | 0x83...ed3c | |
05/02/2024 | 6:43:19 PM | buy | $5.93 | $0.053336 | 0.001984 | 0.081115 | 1.78M | 0xf1...055f | |
05/02/2024 | 6:43:03 PM | buy | $37.43 | $0.053281 | 0.0125 | 0.081095 | 11.41M | 0x52...a6a9 | |
05/02/2024 | 6:42:51 PM | buy | $29.73 | $0.053188 | 0.00994 | 0.081065 | 9.33M | 0x9c...0dca | |
05/02/2024 | 6:42:39 PM | buy | $47.52 | $0.053088 | 0.01587 | 0.081031 | 15.39M | 0xbf...f9ab | |
05/02/2024 | 6:42:23 PM | buy | $59.29 | $0.053142 | 0.0198 | 0.081049 | 20.1M | 0xd2...e14c | |
05/02/2024 | 6:42:09 PM | buy | $44.91 | $0.053142 | 0.015 | 0.081049 | 15.94M | 0x29...5d11 | |
05/02/2024 | 6:41:53 PM | buy | $47.52 | $0.053142 | 0.01587 | 0.081049 | 17.58M | 0x18...92ad | |
05/02/2024 | 6:41:41 PM | buy | $38.27 | $0.052403 | 0.0128 | 0.098038 | 14.75M | 0xbe...e51f | |
05/02/2024 | 6:41:27 PM | buy | $59.21 | $0.052479 | 0.0198 | 0.098292 | 23.88M | 0x0d...52cf | |
05/02/2024 | 6:41:17 PM | buy | $0.061794 | $0.052411 | 0.0106 | 0.098062 | 0.07441 | 0x23...4d59 | |
05/02/2024 | 6:41:11 PM | buy | $59.86 | $0.052344 | 0.02 | 0.09783 | 25.54M | 0x53...7884 | |
05/02/2024 | 6:40:55 PM | buy | $59.26 | $0.052042 | 0.0198 | 0.096822 | 26.82M | 0x60...f1eb | |
05/02/2024 | 6:40:39 PM | buy | $44.85 | $0.052094 | 0.015 | 0.097002 | 21.42M | 0x45...419f | |
05/02/2024 | 6:40:25 PM | buy | $29.72 | $0.052016 | 0.00993 | 0.096736 | 14.74M | 0x4a...5955 | |
05/02/2024 | 6:40:07 PM | buy | $29.59 | $0.051793 | 0.0099 | 0.096 | 15.17M | 0xa0...6690 | |
05/02/2024 | 6:39:55 PM | buy | $0.04484 | $0.051793 | 0.00001499 | 0.096 | 23,344.43 | 0x26...af92 | |
05/02/2024 | 6:39:53 PM | buy | $59.84 | $0.05186 | 0.02 | 0.096218 | 32.16M | 0x48...15a8 |