WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEJR-WETH pair

Presyo USD
$0.00004408
Presyo
0.071332 WETH
TVL
$517,788.11
MKT CAP
$337.1K
5m
0%
1h
0%
4h
68.32%
24h
68.32%
Ibahagi
TXNS
107
Mga Bumili
1
Mga Nagbenta
106
Dami
61K
Telegram price alerts
Pares:
0x692d13BF6839Eb7a08A52eb8565Be47580cCEcb1
DOGEJR:
0x89be2E146C5DDa843403901F69b9F3d89784A1BB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEJR:
5.91B
Pinagsama WETH:
$78.28

DOGEJR/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng DOGEJR token sa DEX Uniswap ay $0.00004408. Ang presyo ng DOGEJR ay pataas 68.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $61,470.31. Ang kontrata ng DOGEJR token ay 0x89be2E146C5DDa843403901F69b9F3d89784A1BB na may market cap na $337,141.45. Ang kontrata ng liquidity pool ay 0x692d13BF6839Eb7a08A52eb8565Be47580cCEcb1 na may kabuuang halaga na naka-lock (TVL) na $517,788.12. Ang DOGEJR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEJR/WETH na may kontrata na address 0x692d13BF6839Eb7a08A52eb8565Be47580cCEcb1 ay $517,788.12.

Ang kabuuang transaksyon ng DOGEJR/WETH ay 107 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 106 ang mga sales transactions.

Ang DOGEJR/WETH pool ay may trading volume na $61,470.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEJR sa WETH ay 0.00000001332, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEJR sa USD ay $0.00004408 ngayon.

DOGEJR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20242:58:51 PMbuy$976.87$0.000044080.29540.07133222.16M
0xe6b...2167
0xf6...67d3
12/23/20242:58:29 PMbuy$379.36$0.000043890.11460.0713268.64M
0x711...f9C4
0x41...24f9
12/23/20242:58:05 PMbuy$241.17$0.000043880.07270.0713225.5M
0xd62...cde5
0xb0...43be
12/23/20242:57:43 PMbuy$207.61$0.000043720.06270.071324.75M
0xfb3...DE65
0x5e...35a7
12/23/20242:57:17 PMbuy$509.75$0.000043590.1540.07131611.69M
0x08B...2823
0xeb...8ce3
12/23/20242:56:55 PMbuy$958.95$0.000043220.29050.07130922.19M
0xe6b...2167
0x95...b2bd
12/23/20242:56:31 PMbuy$870.88$0.000042770.26470.071320.36M
0x5aC...2AEA
0x7a...ab95
12/23/20242:56:09 PMbuy$566.88$0.000042530.17230.07129213.33M
0xe6b...2167
0xdf...2140
12/23/20242:55:47 PMbuy$731.58$0.000042250.22270.07128617.31M
0x451...eedB
0x53...158d
12/23/20242:55:23 PMbuy$197.94$0.000042130.06020.0712814.7M
0x711...f9C4
0xf6...2512
12/23/20242:54:59 PMbuy$382.47$0.000042080.11620.0712789.09M
0x5aC...2AEA
0x10...a626
12/23/20242:54:35 PMbuy$988.26$0.000041830.30040.07127123.62M
0x60d...14f3
0xef...cc2d
12/23/20242:54:09 PMbuy$314.69$0.000041510.09590.0712657.58M
0xd62...cde5
0x8b...f22a
12/23/20242:53:49 PMbuy$810.36$0.00004130.24710.07125919.62M
0xfb3...DE65
0xda...ab16
12/23/20242:53:27 PMbuy$81.12$0.000041210.02470.0712541.97M
0xe6b...2167
0xbc...c414
12/23/20242:53:05 PMbuy$55.85$0.00004120.0170.0712541.36M
0x451...eedB
0x3c...191c
12/23/20242:52:45 PMbuy$268.68$0.000041090.08190.0712526.54M
0x24E...2E6a
0x77...d586
12/23/20242:52:23 PMbuy$1,182.65$0.000040920.35990.07124528.9M
0x711...f9C4
0x4b...2d48
12/23/20242:51:59 PMbuy$730.04$0.000040540.22250.07123518M
0x5aC...2AEA
0xf6...8def
12/23/20242:51:37 PMbuy$865.22$0.000040280.26370.07122721.48M
0x60d...14f3
0xd3...2855