WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEJR-WETH pair

Presyo USD
$0.00004075
Presyo
0.071201 WETH
TVL
$1
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0%
24h
14.13%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
25K
Telegram price alerts
Pares:
0x8093b1A17310032B396CE5E4AaD81d9907a6eB7e
DOGEJR:
0x45700DdB52d153E061799B994e874b02e2410015
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEJR:
0.0114572
Pinagsama WETH:
$0.0172

DOGEJR/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGEJR token sa DEX Uniswap ay $0.00004075. Ang presyo ng DOGEJR ay pataas 14.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $24,771.07. Ang kontrata ng DOGEJR token ay 0x45700DdB52d153E061799B994e874b02e2410015 na may market cap na $389,380.34. Ang kontrata ng liquidity pool ay 0x8093b1A17310032B396CE5E4AaD81d9907a6eB7e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGEJR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEJR/WETH na may kontrata na address 0x8093b1A17310032B396CE5E4AaD81d9907a6eB7e ay $1.00.

Ang kabuuang transaksyon ng DOGEJR/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGEJR/WETH pool ay may trading volume na $24,771.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEJR sa WETH ay 0.00000001201, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEJR sa USD ay $0.00004075 ngayon.

DOGEJR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:50:51 PMbuy$603.81$0.000040750.1780.07120114.82M0x44...0282
12/21/20242:50:45 PMbuy$7.42$0.000040680.0021880.071199182,506.040xcd...bb6a
12/21/20242:50:29 PMbuy$47.51$0.000040690.0140.0711991.17M0xcd...3907
12/21/20242:50:07 PMbuy$1,232.04$0.000040550.3630.07119430.38M0x4b...5a70
12/21/20242:49:45 PMbuy$935.44$0.00004040.2750.07118723.15M0xaf...2c43
12/21/20242:49:25 PMbuy$248.31$0.000040270.0730.0711836.17M0x2d...56f7
12/21/20242:49:03 PMbuy$391.04$0.000040180.1150.0711819.73M0xbe...41b0
12/21/20242:48:37 PMbuy$924.35$0.000040010.2720.07117723.1M0x8e...1261
12/21/20242:48:17 PMbuy$971.65$0.000039790.2860.07117124.42M0xe9...38d8
12/21/20242:47:53 PMbuy$88.27$0.000039650.0260.0711672.23M0x34...f187
12/21/20242:47:29 PMbuy$139.02$0.000039580.0410.0711673.51M0x21...4c4b
12/21/20242:47:07 PMbuy$566.71$0.000039530.1670.07116414.34M0xe4...f97e
12/21/20242:46:43 PMbuy$253.98$0.000039350.0750.0711626.45M0x9d...f897
12/21/20242:46:19 PMbuy$961.74$0.000039220.2840.07115824.52M0xfa...829e
12/21/20242:45:55 PMbuy$635.87$0.0000390.1880.07115316.3M0x8c...bdb9
12/21/20242:45:33 PMbuy$315.22$0.000038980.0930.071158.09M0x6d...05fd
12/21/20242:45:07 PMbuy$758.23$0.000038810.2240.07114619.54M0xfd...a9cd
12/21/20242:44:45 PMbuy$693.79$0.000038640.2050.07114117.95M0x97...55e1
12/21/20242:44:19 PMbuy$903.61$0.000038470.2670.07113623.49M0x3e...9f94
12/21/20242:43:57 PMbuy$463.65$0.000038320.1370.07113212.1M0xbe...0517