- WhatToFarm
- Base
- Uniswap
- DOGEJR-WETH LPs
Impormasyon tungkol sa DOGEJR-WETH pair
- Pinagsama DOGEJR:
- 0.0113776
- Pinagsama WETH:
- $0.0172
DOGEJR/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGEJR token sa DEX Uniswap ay $0.00006109. Ang presyo ng DOGEJR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGEJR token ay 0x05e73d1379C35845460b3Ced37E058E72f9678E0 na may market cap na $358,031.40. Ang kontrata ng liquidity pool ay 0x80a4453Ecc8c3461b59D108d8e0ef4ae88a8b590 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGEJR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGEJR/WETH ngayon?
Ang kasalukuyang liquidity ng DOGEJR/WETH na may kontrata na address 0x80a4453Ecc8c3461b59D108d8e0ef4ae88a8b590 ay $1.00.
Ilang transaksyon ang mayroon sa DOGEJR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGEJR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGEJR/WETH pool sa nakaraang 24 na oras?
Ang DOGEJR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGEJR sa WETH?
Ang exchange rate ng 1 DOGEJR sa WETH ay 0.00000001757, na naitala noong 7:26 AM UTC.
Magkano ang 1 DOGEJR sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGEJR sa USD ay $0.00006109 ngayon.
DOGEJR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:38:21 AM | buy | $1,039.14 | $0.00006109 | 0.299 | 0.071757 | 17.01M | 0x5d...3560 | |
| 12/21/2024 | 4:37:53 AM | buy | $551.54 | $0.00006074 | 0.1587 | 0.071747 | 9.08M | 0x22...34b1 | |
| 12/21/2024 | 4:37:31 AM | buy | $661.71 | $0.00006047 | 0.1904 | 0.07174 | 10.94M | 0x63...f0da | |
| 12/21/2024 | 4:37:11 AM | buy | $559.19 | $0.0000602 | 0.1609 | 0.071732 | 9.29M | 0xd6...7655 | |
| 12/21/2024 | 4:36:49 AM | buy | $841.39 | $0.00005989 | 0.2421 | 0.071723 | 14.05M | 0xbc...c571 | |
| 12/21/2024 | 4:36:25 AM | buy | $154.72 | $0.0000597 | 0.0445 | 0.071717 | 2.59M | 0x42...4340 | |
| 12/21/2024 | 4:36:03 AM | buy | $915.63 | $0.00005952 | 0.2631 | 0.07171 | 15.38M | 0x43...b338 | |
| 12/21/2024 | 4:35:39 AM | buy | $902.8 | $0.00005908 | 0.2596 | 0.071698 | 15.28M | 0x4c...d2f8 | |
| 12/21/2024 | 4:35:17 AM | buy | $95.54 | $0.0000588 | 0.0275 | 0.071692 | 1.62M | 0x54...fd8f | |
| 12/21/2024 | 4:34:53 AM | buy | $695.8 | $0.00005871 | 0.2 | 0.071687 | 11.85M | 0x20...0766 | |
| 12/21/2024 | 4:34:33 AM | buy | $397.65 | $0.00005847 | 0.1143 | 0.07168 | 6.8M | 0x38...3d4b | |
| 12/21/2024 | 4:34:09 AM | buy | $1,137.99 | $0.00005814 | 0.3271 | 0.071671 | 19.57M | 0x12...9f00 | |
| 12/21/2024 | 4:33:49 AM | buy | $1,075.31 | $0.00005765 | 0.3091 | 0.071657 | 18.65M | 0x55...e6b4 | |
| 12/21/2024 | 4:33:27 AM | buy | $473.47 | $0.00005732 | 0.1361 | 0.071647 | 8.26M | 0x77...4d7c | |
| 12/21/2024 | 4:33:03 AM | buy | $362.49 | $0.00005714 | 0.1042 | 0.071642 | 6.34M | 0x3a...cc58 | |
| 12/21/2024 | 4:32:37 AM | buy | $19.46 | $0.000057 | 0.0056 | 0.07164 | 341,409.8 | 0xe7...3fe1 | |
| 12/21/2024 | 4:32:15 AM | buy | $849.41 | $0.00005686 | 0.2442 | 0.071634 | 14.94M | 0x84...b30f | |
| 12/21/2024 | 4:31:49 AM | buy | $1,246.88 | $0.00005639 | 0.3586 | 0.071621 | 22.11M | 0xb9...c876 | |
| 12/21/2024 | 4:31:17 AM | buy | $987.72 | $0.00005591 | 0.2841 | 0.071608 | 17.67M | 0xd3...339b | |
| 12/21/2024 | 4:30:55 AM | buy | $826.36 | $0.00005552 | 0.2377 | 0.071597 | 14.88M | 0xaa...85ea |