Impormasyon tungkol sa DOGEJR-WETH pair
- Pinagsama DOGEJR:
- 0.0114852
- Pinagsama WETH:
- $0.0172
DOGEJR/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGEJR token sa DEX Uniswap ay $0.0000364. Ang presyo ng DOGEJR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGEJR token ay 0x8A5558a96E4E9e4A250b37dEA95dA649033d8dD3 na may market cap na $347,403.74. Ang kontrata ng liquidity pool ay 0xaFc19583c32af58910a8068B3aC768119Cd8Bc66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGEJR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGEJR/WETH ngayon?
Ang kasalukuyang liquidity ng DOGEJR/WETH na may kontrata na address 0xaFc19583c32af58910a8068B3aC768119Cd8Bc66 ay $1.00.
Ilang transaksyon ang mayroon sa DOGEJR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGEJR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGEJR/WETH pool sa nakaraang 24 na oras?
Ang DOGEJR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGEJR sa WETH?
Ang exchange rate ng 1 DOGEJR sa WETH ay 0.00000001065, na naitala noong 1:00 AM UTC.
Magkano ang 1 DOGEJR sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGEJR sa USD ay $0.0000364 ngayon.
DOGEJR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 3:50:21 AM | buy | $780.7 | $0.0000364 | 0.2286 | 0.071065 | 21.45M | 0xb8...5941 | |
12/20/2024 | 3:49:57 AM | buy | $1,006.09 | $0.00003616 | 0.2946 | 0.071058 | 27.82M | 0xb7...a779 | |
12/20/2024 | 3:49:33 AM | buy | $453.53 | $0.00003596 | 0.1328 | 0.071053 | 12.61M | 0x78...d667 | |
12/20/2024 | 3:49:11 AM | buy | $824.41 | $0.00003579 | 0.2414 | 0.071047 | 23.03M | 0x77...9938 | |
12/20/2024 | 3:48:43 AM | buy | $23.57 | $0.00003568 | 0.0069 | 0.071044 | 660,506.59 | 0x36...7042 | |
12/20/2024 | 3:48:23 AM | buy | $1,185.11 | $0.00003555 | 0.3466 | 0.071039 | 33.33M | 0x18...a5a3 | |
12/20/2024 | 3:47:59 AM | buy | $446.55 | $0.00003533 | 0.1306 | 0.071033 | 12.64M | 0xf4...b5e0 | |
12/20/2024 | 3:47:35 AM | buy | $432.99 | $0.0000352 | 0.1267 | 0.07103 | 12.3M | 0x46...1a6e | |
12/20/2024 | 3:47:11 AM | buy | $462.72 | $0.00003508 | 0.1354 | 0.071026 | 13.19M | 0x52...0c82 | |
12/20/2024 | 3:46:47 AM | buy | $851.97 | $0.0000349 | 0.2493 | 0.071021 | 24.41M | 0xd4...8c87 | |
12/20/2024 | 3:46:23 AM | buy | $1,150.33 | $0.00003461 | 0.3369 | 0.071013 | 33.24M | 0xc1...2046 | |
12/20/2024 | 3:45:59 AM | buy | $353.39 | $0.00003441 | 0.1035 | 0.071007 | 10.27M | 0x70...2d92 | |
12/20/2024 | 3:45:31 AM | buy | $315.64 | $0.00003426 | 0.0926 | 0.071005 | 9.21M | 0x9d...62f7 | |
12/20/2024 | 3:45:05 AM | buy | $757.75 | $0.00003412 | 0.2223 | 0.071001 | 22.21M | 0x18...44aa | |
12/20/2024 | 3:44:41 AM | buy | $895.66 | $0.00003391 | 0.2627 | 0.089947 | 26.41M | 0xb6...25a3 | |
12/20/2024 | 3:44:21 AM | buy | $1,076.78 | $0.0000337 | 0.3154 | 0.089871 | 31.95M | 0xb7...fb35 | |
12/20/2024 | 3:43:57 AM | buy | $629.87 | $0.00003351 | 0.1843 | 0.089806 | 18.79M | 0x14...bbf4 | |
12/20/2024 | 3:43:33 AM | buy | $1,043.4 | $0.00003329 | 0.3053 | 0.089742 | 31.34M | 0x7f...922b | |
12/20/2024 | 3:43:09 AM | buy | $939.9 | $0.000033 | 0.2753 | 0.089667 | 28.48M | 0x0d...c337 | |
12/20/2024 | 3:42:47 AM | buy | $944.87 | $0.00003276 | 0.2767 | 0.089595 | 28.84M | 0xfe...e564 |