WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-WETH pair

Presyo USD
$0.00004568
Presyo
0.071353 WETH
TVL
$1
MKT CAP
$343.7K
5m
0%
1h
0%
4h
0%
24h
66.58%
Ibahagi
TXNS
98
Mga Bumili
2
Mga Nagbenta
96
Dami
61K
Telegram price alerts
Pares:
0x82e8D2A0664d5638f2FED60d73Fa2e11Eb4A22DC
Dogefather:
0xaDEA02C1e29B166512569a4766Bb58516B34b278
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogefather:
0.0114298
Pinagsama WETH:
$0.0172

Dogefather/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.00004568. Ang presyo ng Dogefather ay pataas 66.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $61,412.73. Ang kontrata ng Dogefather token ay 0xaDEA02C1e29B166512569a4766Bb58516B34b278 na may market cap na $343,679.01. Ang kontrata ng liquidity pool ay 0x82e8D2A0664d5638f2FED60d73Fa2e11Eb4A22DC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0x82e8D2A0664d5638f2FED60d73Fa2e11Eb4A22DC ay $1.00.

Ang kabuuang transaksyon ng Dogefather/WETH ay 98 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 96 ang mga sales transactions.

Ang Dogefather/WETH pool ay may trading volume na $61,412.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa WETH ay 0.00000001353, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00004568 ngayon.

Dogefather-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:56:31 PMsell$5.6$0.000045680.0016590.071353122,582.4
0x025...Fb0A
0x0c...46ed
12/21/20244:56:11 PMbuy$400.79$0.000045880.11880.0713598.74M
0xfb3...DE65
0x5b...a081
12/21/20244:55:45 PMbuy$1,065.74$0.000045620.31590.07135223.36M
0x08B...2823
0x83...a818
12/21/20244:55:19 PMbuy$915$0.000045250.27140.07134220.22M
0xd62...cde5
0x63...c0ab
12/21/20244:54:55 PMbuy$715.55$0.000044960.21230.07133315.92M
0xfb3...DE65
0xd6...da22
12/21/20244:54:33 PMbuy$773.76$0.000044660.22980.07132617.33M
0x08B...2823
0x6b...8cca
12/21/20244:54:11 PMbuy$1,160.98$0.000044320.34480.07131626.19M
0xe6b...2167
0x69...95c6
12/21/20244:53:45 PMbuy$1,199.6$0.000043940.35610.07130427.3M
0xd62...cde5
0x1a...54c9
12/21/20244:53:23 PMbuy$890.02$0.000043590.26420.07129420.42M
0x08B...2823
0x49...bbed
12/21/20244:52:59 PMbuy$1,047.36$0.000043370.31010.07128424.14M
0xe6b...2167
0x3e...4ba5
12/21/20244:51:39 PMbuy$917.01$0.000042950.27210.07127421.35M
0xdC4...72Da
0x91...fe7f
12/21/20244:51:17 PMbuy$166.91$0.000042790.04950.0712693.9M
0xd62...cde5
0xdf...9836
12/21/20244:50:51 PMbuy$1,037.69$0.000042580.30780.07126324.37M
0xfb3...DE65
0xeb...a993
12/21/20244:50:27 PMbuy$1,110.3$0.000042160.32980.07125226.33M
0x08B...2823
0xd4...50d6
12/21/20244:50:03 PMbuy$1,058.84$0.00004180.31450.07124125.33M
0xe6b...2167
0xfc...4558
12/21/20244:49:37 PMbuy$1,203.4$0.000041450.35720.0712329.03M
0x451...eedB
0xe5...c9c3
12/21/20244:49:13 PMbuy$1,193.99$0.000041010.35480.07121829.11M
0x711...f9C4
0xea...15ab
12/21/20244:48:49 PMbuy$791.18$0.000040710.2350.07120919.43M
0x5aC...2AEA
0x8a...3e97
12/21/20244:48:27 PMbuy$1,207.63$0.000040350.3590.07119929.93M
0x60d...14f3
0x60...73ff
12/21/20244:48:05 PMbuy$1,023.82$0.000040030.3040.07118825.57M
0xdC4...72Da
0xec...86fe