WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-WETH pair

Presyo USD
$0.00007648
Presyo
0.07224 WETH
TVL
$1
MKT CAP
$350.1K
5m
0%
1h
0%
4h
0%
24h
70.12%
Ibahagi
TXNS
112
Mga Bumili
1
Mga Nagbenta
111
Dami
63K
Telegram price alerts
Pares:
0xB13Af8B5B03F62052a8426d83f2200B069BC61d7
Dogefather:
0x481B951Ff1Cd9f769e427dEB46260acea146041C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogefather:
0.0113348
Pinagsama WETH:
$0.0172

Dogefather/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.00007648. Ang presyo ng Dogefather ay pataas 70.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $63,431.27. Ang kontrata ng Dogefather token ay 0x481B951Ff1Cd9f769e427dEB46260acea146041C na may market cap na $350,055.99. Ang kontrata ng liquidity pool ay 0xB13Af8B5B03F62052a8426d83f2200B069BC61d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0xB13Af8B5B03F62052a8426d83f2200B069BC61d7 ay $1.00.

Ang kabuuang transaksyon ng Dogefather/WETH ay 112 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 111 ang mga sales transactions.

Ang Dogefather/WETH pool ay may trading volume na $63,431.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa WETH ay 0.0000000224, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00007648 ngayon.

Dogefather-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20241:31:33 AMbuy$535.6$0.000076480.15690.072247M
0xd62...cde5
0xfa...85f7
12/20/20241:31:09 AMbuy$801.06$0.000076080.23470.07222910.53M
0xdC4...72Da
0xca...ff43
12/20/20241:30:45 AMbuy$473.56$0.000075580.1390.0722186.26M
0xd62...cde5
0x6e...8af2
12/20/20241:30:21 AMbuy$468.05$0.000075420.13720.072216.21M
0x08B...2823
0x87...101a
12/20/20241:29:57 AMbuy$135.62$0.000075160.03980.0722051.8M
0x60d...14f3
0xf7...5a26
12/20/20241:29:31 AMbuy$477.39$0.000074990.14010.07226.37M
0xdC4...72Da
0xad...b6eb
12/20/20241:29:11 AMbuy$417.24$0.000074770.12240.0721935.58M
0xd62...cde5
0xcc...7c58
12/20/20241:28:47 AMbuy$785.74$0.000074430.23050.07218310.56M
0xfb3...DE65
0x72...7fa8
12/20/20241:28:25 AMbuy$1,099.25$0.000073940.32230.07216714.87M
0xdC4...72Da
0xeb...cc81
12/20/20241:27:59 AMbuy$1,136.49$0.00007340.33280.07214915.48M
0xd62...cde5
0x8f...ff0d
12/20/20241:27:37 AMbuy$938.08$0.000072830.27470.07213212.88M
0xfb3...DE65
0x25...19e9
12/20/20241:27:17 AMbuy$86.38$0.000072530.02530.0721241.19M
0xe6b...2167
0xc5...c0f0
12/20/20241:26:55 AMbuy$488.54$0.000072260.14330.0721196.76M
0x451...eedB
0xf7...e0d9
12/20/20241:26:35 AMbuy$577.52$0.000071970.16940.0721118.02M
0x711...f9C4
0x01...e4d5
12/20/20241:26:13 AMbuy$1,113.91$0.000071440.3270.07209715.59M
0x5aC...2AEA
0x3d...a9cb
12/20/20241:25:59 AMsell$8.06$0.000070730.0023680.072075114,078.17
0xC7c...2171
0x6d...83f3
12/20/20241:25:51 AMbuy$961.12$0.000070910.2820.0720813.55M
0x60d...14f3
0x2e...96c3
12/20/20241:25:25 AMbuy$710.73$0.000070570.20820.07206710.07M
0xdC4...72Da
0xde...9879
12/20/20241:25:03 AMbuy$329.76$0.000070290.09660.0720594.69M
0xd62...cde5
0x7d...afb7
12/20/20241:24:43 AMbuy$443.02$0.000070120.12970.0720526.32M
0xfb3...DE65
0x9a...a64d