Impormasyon tungkol sa Dogefather-WETH pair
- Pinagsama Dogefather:
- 0.0112996
- Pinagsama WETH:
- $0.0177
Dogefather/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.000007642. Ang presyo ng Dogefather ay pataas 70.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,750.97. Ang kontrata ng Dogefather token ay 0xC16275761f4f27c2308A214d466a10f032ED3412 na may market cap na $42,536.63. Ang kontrata ng liquidity pool ay 0x84cB59112f1d6EFF3AfD21cCB469c3Dc7B04f904 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogefather/WETH ngayon?
Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0x84cB59112f1d6EFF3AfD21cCB469c3Dc7B04f904 ay $1.00.
Ilang transaksyon ang mayroon sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogefather/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang Dogefather/WETH pool ay may trading volume na $7,750.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogefather sa WETH?
Ang exchange rate ng 1 Dogefather sa WETH ay 0.000000002293, na naitala noong 1:45 AM UTC.
Magkano ang 1 Dogefather sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.000007642 ngayon.
Dogefather-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:03:53 PM | buy | $103.29 | $0.057642 | 0.031 | 0.082293 | 13.52M | 0x8f...8ffb | |
11/24/2024 | 8:03:23 PM | buy | $86.62 | $0.057597 | 0.026 | 0.08228 | 11.4M | 0x5b...80a3 | |
11/24/2024 | 8:02:55 PM | buy | $139.81 | $0.057538 | 0.042 | 0.082264 | 18.55M | 0xee...a802 | |
11/24/2024 | 8:02:29 PM | buy | $196.3 | $0.057456 | 0.059 | 0.08224 | 26.33M | 0x80...b3c3 | |
11/24/2024 | 8:01:59 PM | buy | $189.63 | $0.057366 | 0.057 | 0.082214 | 25.74M | 0x47...fb67 | |
11/24/2024 | 8:01:29 PM | buy | $39.92 | $0.057314 | 0.012 | 0.082198 | 5.46M | 0xa4...bd85 | |
11/24/2024 | 8:01:01 PM | buy | $23.26 | $0.057292 | 0.007 | 0.082194 | 3.19M | 0xa9...03ca | |
11/24/2024 | 8:00:37 PM | buy | $43.2 | $0.057277 | 0.013 | 0.082189 | 5.94M | 0x0d...1a36 | |
11/24/2024 | 8:00:09 PM | buy | $219.64 | $0.057226 | 0.066 | 0.082171 | 30.39M | 0x11...0773 | |
11/24/2024 | 7:59:41 PM | buy | $109.94 | $0.057159 | 0.033 | 0.082148 | 15.36M | 0xc9...5af4 | |
11/24/2024 | 7:59:17 PM | buy | $63.29 | $0.057119 | 0.019 | 0.082137 | 8.89M | 0x2a...0bfc | |
11/24/2024 | 7:58:49 PM | buy | $139.9 | $0.057073 | 0.042 | 0.082123 | 19.78M | 0x2e...9180 | |
11/24/2024 | 7:58:19 PM | buy | $233.14 | $0.056988 | 0.07 | 0.082098 | 33.36M | 0x24...34ec | |
11/24/2024 | 7:57:49 PM | buy | $272.8 | $0.056867 | 0.082 | 0.082064 | 39.72M | 0xb5...54b0 | |
11/24/2024 | 7:57:19 PM | buy | $236.22 | $0.056755 | 0.071 | 0.08203 | 34.97M | 0x83...2275 | |
11/24/2024 | 7:56:53 PM | buy | $9.98 | $0.056701 | 0.003 | 0.082014 | 1.49M | 0x66...c082 | |
11/24/2024 | 7:56:25 PM | buy | $33.27 | $0.056693 | 0.01 | 0.082011 | 4.97M | 0xa9...1a47 | |
11/24/2024 | 7:55:59 PM | buy | $183.19 | $0.056652 | 0.055 | 0.081997 | 27.54M | 0x16...bf27 | |
11/24/2024 | 7:55:31 PM | buy | $226.49 | $0.056562 | 0.068 | 0.08197 | 34.51M | 0xe9...f386 | |
11/24/2024 | 7:55:03 PM | buy | $213.16 | $0.056467 | 0.064 | 0.081941 | 32.96M | 0x66...643e |