- WhatToFarm
- Base
- Uniswap
- Dogefather-WETH LPs
Impormasyon tungkol sa Dogefather-WETH pair
- Pinagsama Dogefather:
- 0.0113101
- Pinagsama WETH:
- $0.0177
Dogefather/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.000006695. Ang presyo ng Dogefather ay pataas 95.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $8,111.31. Ang kontrata ng Dogefather token ay 0xf3aF7B9769957491CF21F9733E84CA9fb87F3c28 na may market cap na $42,835.34. Ang kontrata ng liquidity pool ay 0x786fc4c65eA9C1680522B0ec5d042694A1aCf897 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogefather/WETH ngayon?
Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0x786fc4c65eA9C1680522B0ec5d042694A1aCf897 ay $1.00.
Ilang transaksyon ang mayroon sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogefather/WETH ay 173 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 173 ang mga sales transactions.
Ano ang trading volume sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang Dogefather/WETH pool ay may trading volume na $8,111.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogefather sa WETH?
Ang exchange rate ng 1 Dogefather sa WETH ay 0.000000002141, na naitala noong 6:29 PM UTC.
Magkano ang 1 Dogefather sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.000006695 ngayon.
Dogefather-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:22:01 AM | buy | $81.6 | $0.056695 | 0.0261 | 0.082141 | 12.19M | 0x08...52a3 | |
| 11/21/2024 | 10:21:41 AM | buy | $86.66 | $0.056662 | 0.0277 | 0.082129 | 13.01M | 0xb4...6468 | |
| 11/21/2024 | 10:21:19 AM | buy | $83.28 | $0.05663 | 0.0266 | 0.082117 | 12.56M | 0x7b...da93 | |
| 11/21/2024 | 10:21:01 AM | buy | $22.23 | $0.056609 | 0.0071 | 0.08211 | 3.36M | 0xcd...6b89 | |
| 11/21/2024 | 10:20:43 AM | buy | $47.96 | $0.0566 | 0.0153 | 0.082105 | 7.27M | 0xb5...3cae | |
| 11/21/2024 | 10:20:25 AM | buy | $29.46 | $0.056583 | 0.0094 | 0.0821 | 4.48M | 0x96...e03a | |
| 11/21/2024 | 10:20:09 AM | buy | $92.47 | $0.056556 | 0.0295 | 0.082091 | 14.1M | 0xb1...7bf6 | |
| 11/21/2024 | 10:19:53 AM | buy | $33.22 | $0.056528 | 0.0106 | 0.082082 | 5.09M | 0x32...7d3d | |
| 11/21/2024 | 10:19:35 AM | buy | $72 | $0.056498 | 0.023 | 0.082075 | 11.08M | 0xe5...2313 | |
| 11/21/2024 | 10:19:17 AM | buy | $76.71 | $0.056467 | 0.0245 | 0.082065 | 11.86M | 0xc5...bda8 | |
| 11/21/2024 | 10:19:01 AM | buy | $59.8 | $0.056438 | 0.0191 | 0.082056 | 9.29M | 0x6f...2c6e | |
| 11/21/2024 | 10:18:43 AM | buy | $48.53 | $0.056415 | 0.0155 | 0.082048 | 7.57M | 0x61...02c6 | |
| 11/21/2024 | 10:18:25 AM | buy | $75.15 | $0.056388 | 0.024 | 0.08204 | 11.76M | 0xe5...0e4b | |
| 11/21/2024 | 10:18:11 AM | buy | $29.74 | $0.056366 | 0.0095 | 0.082033 | 4.67M | 0xc0...aa68 | |
| 11/21/2024 | 10:17:53 AM | buy | $44.15 | $0.05635 | 0.0141 | 0.082028 | 6.95M | 0x06...4c51 | |
| 11/21/2024 | 10:17:37 AM | buy | $85.17 | $0.056322 | 0.0272 | 0.082019 | 13.47M | 0x73...b3c0 | |
| 11/21/2024 | 10:17:19 AM | buy | $21.6 | $0.0563 | 0.0069 | 0.082012 | 3.43M | 0x12...f2ed | |
| 11/21/2024 | 10:17:03 AM | buy | $46.65 | $0.056285 | 0.0149 | 0.082007 | 7.42M | 0x22...7f00 | |
| 11/21/2024 | 10:16:47 AM | buy | $0.6262 | $0.056275 | 0.0002 | 0.082004 | 99,789.13 | 0x47...bb10 | |
| 11/21/2024 | 10:16:29 AM | buy | $17.84 | $0.056271 | 0.0057 | 0.082002 | 2.85M | 0x90...3f7d |