Impormasyon tungkol sa Dogefather-WETH pair
- Pinagsama Dogefather:
- 0.0114351
- Pinagsama WETH:
- $0.0175
Dogefather/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.000006625. Ang presyo ng Dogefather ay pataas 97.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $8,879.80. Ang kontrata ng Dogefather token ay 0x6ba1b575cc56676a77B4Bf2b6561dCDcC5fBd4ca na may market cap na $42,561.61. Ang kontrata ng liquidity pool ay 0xB9878752A4FB266460fcd71D7321A2caA4B18900 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogefather/WETH ngayon?
Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0xB9878752A4FB266460fcd71D7321A2caA4B18900 ay $1.00.
Ilang transaksyon ang mayroon sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogefather/WETH ay 149 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 149 ang mga sales transactions.
Ano ang trading volume sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang Dogefather/WETH pool ay may trading volume na $8,879.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogefather sa WETH?
Ang exchange rate ng 1 Dogefather sa WETH ay 0.000000002129, na naitala noong 11:23 PM UTC.
Magkano ang 1 Dogefather sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.000006625 ngayon.
Dogefather-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 5:23:43 PM | buy | $75.93 | $0.056625 | 0.0244 | 0.082129 | 11.46M | 0x52...9d2b | |
11/19/2024 | 5:23:27 PM | buy | $96.48 | $0.056589 | 0.031 | 0.082117 | 14.64M | 0x56...add7 | |
11/19/2024 | 5:23:13 PM | buy | $7.46 | $0.056567 | 0.0024 | 0.082109 | 1.14M | 0x3a...65c6 | |
11/19/2024 | 5:22:57 PM | buy | $54.17 | $0.056555 | 0.0174 | 0.082105 | 8.26M | 0x6b...7ce6 | |
11/19/2024 | 5:22:43 PM | buy | $27.7 | $0.056538 | 0.0089 | 0.082099 | 4.24M | 0xa4...0d87 | |
11/19/2024 | 5:22:25 PM | buy | $113.63 | $0.056507 | 0.0365 | 0.08209 | 17.46M | 0xc3...816d | |
11/19/2024 | 5:22:11 PM | buy | $114.57 | $0.056458 | 0.0368 | 0.082074 | 17.74M | 0xc6...54ad | |
11/19/2024 | 5:21:53 PM | buy | $83.49 | $0.05642 | 0.0268 | 0.08206 | 13M | 0xb9...bec3 | |
11/19/2024 | 5:21:39 PM | buy | $11.53 | $0.056406 | 0.0037 | 0.082054 | 1.8M | 0x07...b442 | |
11/19/2024 | 5:21:23 PM | buy | $88.88 | $0.056385 | 0.0285 | 0.082047 | 13.92M | 0xf4...7f2f | |
11/19/2024 | 5:20:23 PM | buy | $103.61 | $0.056277 | 0.0332 | 0.082011 | 16.51M | 0x35...9a55 | |
11/19/2024 | 5:21:09 PM | buy | $56.48 | $0.056359 | 0.0181 | 0.082037 | 8.88M | 0xb3...adfb | |
11/19/2024 | 5:20:05 PM | buy | $63.35 | $0.056242 | 0.0203 | 0.082 | 10.15M | 0xb9...99b9 | |
11/19/2024 | 5:20:37 PM | buy | $34.32 | $0.056306 | 0.011 | 0.08202 | 5.44M | 0xa0...42f5 | |
11/19/2024 | 5:20:53 PM | buy | $80.2 | $0.05633 | 0.0257 | 0.082028 | 12.67M | 0x14...1436 | |
11/19/2024 | 5:19:53 PM | buy | $47.67 | $0.056209 | 0.0153 | 0.081992 | 7.68M | 0x15...1901 | |
11/19/2024 | 5:19:37 PM | buy | $89.43 | $0.056181 | 0.0287 | 0.081983 | 14.47M | 0xf2...1c46 | |
11/19/2024 | 5:19:21 PM | buy | $73.23 | $0.056147 | 0.0235 | 0.081972 | 11.91M | 0x98...8b31 | |
11/19/2024 | 5:19:05 PM | buy | $42.38 | $0.056123 | 0.0136 | 0.081964 | 6.92M | 0xd6...7378 | |
11/19/2024 | 5:18:51 PM | buy | $72.05 | $0.056105 | 0.0231 | 0.081957 | 11.8M | 0xd8...3982 |