Impormasyon tungkol sa DOGECOIN-WETH pair
- Pinagsama DOGECOIN:
- 672.99M
- Pinagsama WETH:
- $0.7445
DOGECOIN/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGECOIN token sa DEX Uniswap ay $0.000003732. Ang presyo ng DOGECOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGECOIN token ay 0x7b8C6A97523c45B1771a35AfD542D6C37c308a54 na may market cap na $3,772.06. Ang kontrata ng liquidity pool ay 0x2df6b22BE85698f8Bcaa268b2fBEd5DDb65E03D5 na may kabuuang halaga na naka-lock (TVL) na $5,077.13. Ang DOGECOIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGECOIN/WETH ngayon?
Ang kasalukuyang liquidity ng DOGECOIN/WETH na may kontrata na address 0x2df6b22BE85698f8Bcaa268b2fBEd5DDb65E03D5 ay $5,077.13.
Ilang transaksyon ang mayroon sa DOGECOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGECOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGECOIN/WETH pool sa nakaraang 24 na oras?
Ang DOGECOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGECOIN sa WETH?
Ang exchange rate ng 1 DOGECOIN sa WETH ay 0.000000001094, na naitala noong 12:34 AM UTC.
Magkano ang 1 DOGECOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGECOIN sa USD ay $0.000003732 ngayon.
DOGECOIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 10:34:39 AM | buy | $34.09 | $0.053732 | 0.01 | 0.081094 | 9.13M | 0x44...b086 | |
06/27/2024 | 10:34:31 AM | buy | $67.5 | $0.053187 | 0.0198 | 0.09935 | 18.84M | 0x03...c9be | |
06/27/2024 | 10:34:21 AM | buy | $93.25 | $0.053353 | 0.02735 | 0.099835 | 27.81M | 0xdb...d1f4 | |
06/27/2024 | 10:34:13 AM | buy | $10.22 | $0.053211 | 0.003 | 0.099419 | 3.18M | 0x1f...1b1a | |
06/27/2024 | 10:34:05 AM | buy | $5.11 | $0.05319 | 0.0015 | 0.099357 | 1.6M | 0x8e...6532 | |
06/27/2024 | 10:33:55 AM | buy | $33.75 | $0.053137 | 0.0099 | 0.099201 | 10.76M | 0x4b...8e69 | |
06/27/2024 | 10:33:33 AM | buy | $44.1 | $0.053031 | 0.01294 | 0.098894 | 14.55M | 0x69...5639 | |
06/27/2024 | 10:33:23 AM | buy | $68.16 | $0.052678 | 0.02 | 0.097859 | 23.64M | 0xa2...99cf | |
06/27/2024 | 10:33:13 AM | buy | $15.32 | $0.052776 | 0.004495 | 0.098146 | 5.52M | 0x69...d7ad | |
06/27/2024 | 10:33:07 AM | sell | $5.91 | $0.052748 | 0.001735 | 0.098062 | 2.15M | 0xf9...77f7 | |
06/27/2024 | 10:33:03 AM | buy | $33.74 | $0.052729 | 0.0099 | 0.098007 | 12.36M | 0x5a...8b74 | |
06/27/2024 | 10:32:53 AM | buy | $3.37 | $0.05268 | 0.00099 | 0.09787 | 1.26M | 0xe4...0eb1 | |
06/27/2024 | 10:32:49 AM | sell | $40.14 | $0.05271 | 0.01178 | 0.097958 | 14.81M | 0x6c...a924 | |
06/27/2024 | 10:32:43 AM | buy | $6.74 | $0.052769 | 0.00198 | 0.098132 | 2.43M | 0xef...cc69 | |
06/27/2024 | 10:32:33 AM | buy | $6.81 | $0.052752 | 0.002 | 0.098081 | 2.47M | 0xe2...8940 | |
06/27/2024 | 10:32:23 AM | buy | $5.05 | $0.052737 | 0.001485 | 0.098037 | 1.85M | 0x01...ad6d | |
06/27/2024 | 10:32:19 AM | sell | $128.68 | $0.052722 | 0.03778 | 0.097994 | 44.73M | 0x81...cfa6 | |
06/27/2024 | 10:32:15 AM | buy | $34.05 | $0.053021 | 0.01 | 0.098872 | 11.27M | 0x8e...6b7e | |
06/27/2024 | 10:32:05 AM | buy | $3.4 | $0.052972 | 0.001 | 0.098726 | 1.15M | 0xf0...c3b6 | |
06/27/2024 | 10:31:55 AM | buy | $16.87 | $0.052947 | 0.00495 | 0.098648 | 5.72M | 0xda...04ff |