WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogecasts-WETH pair

Presyo USD
$0.054376
Presyo
0.081399 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
95.14%
Ibahagi
TXNS
128
Mga Bumili
0
Mga Nagbenta
128
Dami
8K
Telegram price alerts
Pares:
0x40b09A6da71dd0997028B1Ccf556B60dE272e8b3
Dogecasts:
0xD35F000225cE471845eabfA5E580E429e6Aa2A34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogecasts:
0.0113838
Pinagsama WETH:
$0.0177

Dogecasts/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Dogecasts token sa DEX Uniswap ay $0.000004376. Ang presyo ng Dogecasts ay pataas 95.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $8,021.53. Ang kontrata ng Dogecasts token ay 0xD35F000225cE471845eabfA5E580E429e6Aa2A34 na may market cap na $42,810.97. Ang kontrata ng liquidity pool ay 0x40b09A6da71dd0997028B1Ccf556B60dE272e8b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogecasts/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogecasts/WETH na may kontrata na address 0x40b09A6da71dd0997028B1Ccf556B60dE272e8b3 ay $1.00.

Ang kabuuang transaksyon ng Dogecasts/WETH ay 128 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 128 ang mga sales transactions.

Ang Dogecasts/WETH pool ay may trading volume na $8,021.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogecasts sa WETH ay 0.000000001399, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogecasts sa USD ay $0.000004376 ngayon.

Dogecasts-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:25:09 AMbuy$36.88$0.0543760.01180.0813998.43M
0x637...1880
0x3c...ecde
11/21/202410:24:53 AMbuy$2.81$0.054370.00090.081398643,695.47
0xA54...9b9b
0xfe...216b
11/21/202410:24:39 AMbuy$94.81$0.0543610.03030.08139321.74M
0x980...4817
0xee...c05c
11/21/202410:24:23 AMbuy$116.08$0.0543310.03710.08138426.8M
0xf56...f41e
0xf3...4483
11/21/202410:24:09 AMbuy$6.25$0.0543130.0020.0813781.45M
0x430...e579
0x6b...7507
11/21/202410:23:49 AMbuy$51$0.0543050.01630.08137511.85M
0xA4c...564d
0x71...7b0d
11/21/202410:23:29 AMbuy$63.82$0.0542880.02040.0813714.88M
0xA54...9b9b
0xc1...3221
11/21/202410:23:13 AMbuy$9.38$0.0542770.0030.0813672.19M
0x980...4817
0xa5...32a8
11/21/202410:22:59 AMbuy$106.36$0.0542610.0340.08136224.96M
0xf56...f41e
0xd5...66ca
11/21/202410:22:43 AMbuy$107.52$0.0542270.03440.08135225.43M
0xA4c...564d
0x95...085e
11/21/202410:22:27 AMbuy$83.45$0.05420.02670.08134419.87M
0x348...50A5
0x34...591b
11/21/202410:22:09 AMbuy$70.97$0.054180.02270.08133716.98M
0xaD4...bC4F
0xf5...3ce4
11/21/202410:21:51 AMbuy$71.31$0.0541620.02280.0813317.13M
0xA54...9b9b
0x53...c9cb
11/21/202410:21:35 AMbuy$3.75$0.0541530.00120.081327904,002.01
0x980...4817
0x1a...789f
11/21/202410:21:19 AMbuy$123.67$0.0541380.03950.08132129.88M
0xf56...f41e
0x57...2504
11/21/202410:21:03 AMbuy$29.12$0.0541180.00930.0813147.07M
0x430...e579
0xe9...b932
11/21/202410:20:47 AMbuy$89.34$0.0541050.02850.08130921.76M
0xA4c...564d
0x95...e645
11/21/202410:20:33 AMbuy$115.04$0.0540770.03670.081328.21M
0x558...888e
0x48...0421
11/21/202410:20:17 AMbuy$97.8$0.0540480.03120.08129124.16M
0x348...50A5
0xb1...8e81
11/21/202410:19:57 AMbuy$113.79$0.0540190.03630.08128228.31M
0xA54...9b9b
0x87...2d40