WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogecasts-WETH pair

Presyo USD
$0.00001167
Presyo
0.083755 WETH
TVL
$1
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
20.92%
Ibahagi
TXNS
124
Mga Bumili
0
Mga Nagbenta
124
Dami
6K
Telegram price alerts
Pares:
0xb92c25C570E3b0E45d64F7277ecEEEF0541C6f85
Dogecasts:
0xBcEE8C07c70e652f86820CB0a5961B00ec6F272b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogecasts:
0.0113279
Pinagsama WETH:
$0.0175

Dogecasts/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Dogecasts token sa DEX Uniswap ay $0.00001167. Ang presyo ng Dogecasts ay pataas 20.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $5,629.30. Ang kontrata ng Dogecasts token ay 0xBcEE8C07c70e652f86820CB0a5961B00ec6F272b na may market cap na $67,494.66. Ang kontrata ng liquidity pool ay 0xb92c25C570E3b0E45d64F7277ecEEEF0541C6f85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogecasts/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogecasts/WETH na may kontrata na address 0xb92c25C570E3b0E45d64F7277ecEEEF0541C6f85 ay $1.00.

Ang kabuuang transaksyon ng Dogecasts/WETH ay 124 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 124 ang mga sales transactions.

Ang Dogecasts/WETH pool ay may trading volume na $5,629.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogecasts sa WETH ay 0.000000003755, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogecasts sa USD ay $0.00001167 ngayon.

Dogecasts-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:10:01 PMbuy$5.28$0.000011670.00170.083755452,610.81
0x353...590c
0xb7...f351
11/19/20244:09:47 PMbuy$51.9$0.000011660.01670.0837524.45M
0x379...FfBc
0xa2...2cdf
11/19/20244:09:33 PMbuy$29.18$0.000011630.00940.0837472.51M
0x5Ee...c0ea
0x4d...55ec
11/19/20244:09:19 PMbuy$92.6$0.000011620.02980.083747.97M
0xa84...B6A1
0x8d...bb1f
11/19/20244:09:03 PMbuy$41.95$0.000011590.01350.0837313.62M
0xa84...B6A1
0x2a...d5b5
11/19/20244:08:51 PMbuy$88.25$0.000011570.02840.0837237.63M
0x666...1dfC
0xb2...20c3
11/19/20244:08:35 PMbuy$41.64$0.000011540.01340.0837163.61M
0xc52...d5a8
0x37...0389
11/19/20244:08:21 PMbuy$2.79$0.000011530.00090.083713242,369.27
0xa84...B6A1
0x8c...bcc3
11/19/20244:08:07 PMbuy$38.52$0.000011520.01240.083713.34M
0x666...1dfC
0x52...793f
11/19/20244:07:55 PMbuy$42.22$0.00001150.01360.0837053.67M
0x03e...C95d
0xa0...eb6b
11/19/20244:07:41 PMbuy$33.83$0.000011490.01090.0837012.94M
0x2fc...4AAa
0xde...3e89
11/19/20244:07:29 PMbuy$65.21$0.000011470.0210.0836955.68M
0x379...FfBc
0xc6...e7d8
11/19/20244:07:13 PMbuy$90.38$0.000011440.02910.0836857.9M
0xa84...B6A1
0x13...8ff9
11/19/20244:06:59 PMbuy$19.56$0.000011420.00630.0836791.71M
0x666...1dfC
0xfa...cba0
11/19/20244:06:47 PMbuy$83.23$0.00001140.02680.0836727.3M
0x03e...C95d
0x48...39ee
11/19/20244:06:37 PMbuy$54.98$0.000011380.01770.0836644.83M
0x2fc...4AAa
0x02...0221
11/19/20244:06:23 PMbuy$79.29$0.000011370.02550.0836566.97M
0x353...590c
0xe5...2711
11/19/20244:06:11 PMbuy$82.71$0.000011340.02660.0836467.29M
0x379...FfBc
0xb4...cbd0
11/19/20244:05:57 PMbuy$88.93$0.00001130.02860.0836367.86M
0xa27...81AF
0x89...071a
11/19/20244:05:43 PMbuy$11.19$0.000011280.00360.08363991,634.57
0x5Ee...c0ea
0x8d...8bda