WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogecasts-WETH pair

Presyo USD
$0.057357
Presyo
0.082341 WETH
TVL
$1
MKT CAP
$39.8K
5m
0%
1h
0%
4h
66.44%
24h
66.44%
Ibahagi
TXNS
56
Mga Bumili
1
Mga Nagbenta
55
Dami
7K
Telegram price alerts
Pares:
0x62989aDA15C0626809399fb47f0e989f15b3aC39
Dogecasts:
0x9c50ce983982238f8810cF1A4131de1EC8070a7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogecasts:
0.0114141
Pinagsama WETH:
$0.0175

Dogecasts/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Dogecasts token sa DEX Uniswap ay $0.000007357. Ang presyo ng Dogecasts ay pataas 66.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,126.81. Ang kontrata ng Dogecasts token ay 0x9c50ce983982238f8810cF1A4131de1EC8070a7B na may market cap na $39,848.23. Ang kontrata ng liquidity pool ay 0x62989aDA15C0626809399fb47f0e989f15b3aC39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogecasts/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogecasts/WETH na may kontrata na address 0x62989aDA15C0626809399fb47f0e989f15b3aC39 ay $1.00.

Ang kabuuang transaksyon ng Dogecasts/WETH ay 56 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 55 ang mga sales transactions.

Ang Dogecasts/WETH pool ay may trading volume na $7,126.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogecasts sa WETH ay 0.000000002341, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogecasts sa USD ay $0.000007357 ngayon.

Dogecasts-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:58:35 PMsell$0.4877$0.0573570.00015520.08234166,295.39
0x832...af83
0xe3...abe5
11/16/20243:58:27 PMbuy$97.38$0.0573780.0310.08234813.2M
0x4fD...7d28
0xb4...8fdf
11/16/20243:57:59 PMbuy$6.27$0.0573480.0020.08234854,456.78
0x2E9...1ae0
0x31...a9fe
11/16/20243:57:33 PMbuy$56.5$0.0573320.0180.0823357.71M
0x2E4...546b
0x1f...f3a6
11/16/20243:57:07 PMbuy$40.81$0.0573090.0130.0823285.58M
0xf75...1F77
0x97...dc6f
11/16/20243:56:37 PMbuy$100.45$0.0572750.0320.08231713.81M
0x4fD...7d28
0x3d...e563
11/16/20243:56:09 PMbuy$72.09$0.0572230.0230.0823049.98M
0x216...1Fc2
0x53...1e6f
11/16/20243:55:43 PMbuy$53.31$0.0571970.0170.0822947.41M
0x6D3...f4f5
0x9e...44c3
11/16/20243:55:13 PMbuy$28.25$0.0571850.0090.0822883.93M
0x2E9...1ae0
0xe3...3d57
11/16/20243:54:41 PMbuy$266.57$0.0571070.0850.08226637.51M
0x2E4...546b
0x0f...6f4c
11/16/20243:54:13 PMbuy$185.03$0.0570010.0590.08223226.43M
0x4fD...7d28
0x41...bf83
11/16/20243:53:41 PMbuy$34.47$0.0569450.0110.0822154.96M
0x216...1Fc2
0xf2...6de1
11/16/20243:53:15 PMbuy$137.79$0.0568990.0440.08220319.97M
0x9aC...7485
0xc8...be8e
11/16/20243:52:47 PMbuy$143.96$0.0568290.0460.08218221.08M
0xbe7...d3dF
0xbb...0a5d
11/16/20243:52:17 PMbuy$260.11$0.0567440.0830.08215238.57M
0x2E9...1ae0
0xc7...d331
11/16/20243:51:49 PMbuy$153.6$0.0566510.0490.08212123.09M
0x2E4...546b
0x4b...4de5
11/16/20243:51:17 PMbuy$272.47$0.0565470.0870.0820941.61M
0xf75...1F77
0x42...06b5
11/16/20243:50:47 PMbuy$53.21$0.056470.0170.0820678.22M
0x4fD...7d28
0xee...bf26
11/16/20243:50:17 PMbuy$200.04$0.0564030.0640.08204831.24M
0x216...1Fc2
0x63...16cc
11/16/20243:49:51 PMbuy$131.66$0.0563480.0420.08202520.74M
0x9aC...7485
0xf9...2f0f