WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogecasts-WETH pair

Presyo USD
$0.00006125
Presyo
0.071961 WETH
TVL
$1
MKT CAP
$294.6K
5m
0%
1h
0%
4h
0%
24h
87.56%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
58K
Telegram price alerts
Pares:
0x42deDCd46FE3fA342D95e5e509c395d3E19B56AF
Dogecasts:
0x44cb61046c9aFE8E29Ec50bF366BE5dF95B9d560
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogecasts:
0.0111431
Pinagsama WETH:
$0.0175

Dogecasts/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Dogecasts token sa DEX Uniswap ay $0.00006125. Ang presyo ng Dogecasts ay pataas 87.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $58,371.09. Ang kontrata ng Dogecasts token ay 0x44cb61046c9aFE8E29Ec50bF366BE5dF95B9d560 na may market cap na $294,593.28. Ang kontrata ng liquidity pool ay 0x42deDCd46FE3fA342D95e5e509c395d3E19B56AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogecasts/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogecasts/WETH na may kontrata na address 0x42deDCd46FE3fA342D95e5e509c395d3E19B56AF ay $1.00.

Ang kabuuang transaksyon ng Dogecasts/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Dogecasts/WETH pool ay may trading volume na $58,371.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogecasts sa WETH ay 0.00000001961, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogecasts sa USD ay $0.00006125 ngayon.

Dogecasts-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:28:09 AMbuy$1,069.99$0.000061250.34260.07196117.47M
0x983...BeA0
0xba...ddcf
11/16/202410:27:53 AMbuy$503.77$0.00006080.16130.0719468.29M
0x675...2b16
0x99...5407
11/16/202410:27:37 AMbuy$1,110.61$0.000060340.35560.07193218.4M
0xB61...1F1F
0xf4...81ad
11/16/202410:27:19 AMbuy$663.91$0.000059860.21250.07191611.09M
0x75f...1780
0xd7...8547
11/16/202410:27:03 AMbuy$355$0.000059590.11360.0719065.96M
0x983...BeA0
0x46...8c0e
11/16/202410:26:47 AMbuy$387.57$0.000059390.1240.07196.53M
0x94e...1Ba6
0x10...092a
11/16/202410:26:19 AMbuy$979.56$0.0000590.31340.07188716.6M
0x675...2b16
0xf5...41c0
11/16/202410:26:03 AMbuy$1,190.22$0.00005840.38080.07186820.38M
0xB61...1F1F
0x62...dc55
11/16/202410:25:47 AMbuy$1,247.16$0.000057720.3990.07184621.6M
0x983...BeA0
0xa4...1cfe
11/16/202410:25:07 AMbuy$68.14$0.000057360.02180.0718351.19M
0x675...2b16
0x7f...9dfb
11/16/202410:24:51 AMbuy$41.57$0.000057330.01330.071834725,101.13
0xB17...2f40
0x28...b4d3
11/16/202410:24:03 AMbuy$207.55$0.000057260.06640.0718323.62M
0x0a8...0f89
0x56...3088
11/16/202410:23:35 AMbuy$1,208.74$0.000056870.38670.07181921.25M
0x94e...1Ba6
0xf6...49c0
11/16/202410:23:19 AMbuy$731.43$0.000056340.2340.07180212.98M
0x675...2b16
0xb5...c11e
11/16/202410:23:03 AMbuy$1,149.98$0.000055820.36790.07178620.6M
0xB61...1F1F
0xe9...f053
11/16/202410:22:21 AMbuy$6.25$0.000055560.0020.071775112,613.98
0x983...BeA0
0x19...15d7
11/16/202410:21:33 AMbuy$1,104.35$0.000055250.3530.07176619.99M
0x88D...C58a
0xf3...7f53
11/16/202410:21:17 AMbuy$823.1$0.000054730.26310.07174915.04M
0x75f...1780
0x9a...6d7f
11/16/202410:21:03 AMbuy$985.78$0.000054250.31510.07173418.17M
0x0a8...0f89
0xca...bde1
11/16/202410:20:45 AMbuy$223.34$0.000053910.07140.0717234.14M
0x983...BeA0
0x96...63e1