WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGECAST-WETH pair

Presyo USD
$0.0001083
Presyo
0.073513 WETH
TVL
$78,699.31
MKT CAP
$107.5K
5m
-27.38%
1h
-12.74%
4h
684%
24h
684%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
770
Dami
460K
Telegram price alerts
Pares:
0xd1BB41aAb646F012A493A3aA48067784eF6221d1
DOGECAST:
0x1C3B2C0561f744E7fc694e61d638839f9F0E294a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGECAST:
366.09M
Pinagsama WETH:
$12.76

DOGECAST/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGECAST token sa DEX Uniswap ay $0.0001083. Ang presyo ng DOGECAST ay pataas 684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1935 trades na may dami ng kalakalan na $460,153.03. Ang kontrata ng DOGECAST token ay 0x1C3B2C0561f744E7fc694e61d638839f9F0E294a na may market cap na $107,487.17. Ang kontrata ng liquidity pool ay 0xd1BB41aAb646F012A493A3aA48067784eF6221d1 na may kabuuang halaga na naka-lock (TVL) na $78,699.32. Ang DOGECAST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGECAST/WETH na may kontrata na address 0xd1BB41aAb646F012A493A3aA48067784eF6221d1 ay $78,699.32.

Ang kabuuang transaksyon ng DOGECAST/WETH ay 1935 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 770 ang mga sales transactions.

Ang DOGECAST/WETH pool ay may trading volume na $460,153.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGECAST sa WETH ay 0.00000003513, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGECAST sa USD ay $0.0001083 ngayon.

DOGECAST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:47:05 PMbuy$1.23$0.00010790.00040.07349611,440.13
0xeeD...E8a6
0x30...2468
11/15/20249:46:45 PMsell$427.35$0.00010830.13850.0735133.94M
0x572...257A
0xfe...8842
11/15/20249:46:39 PMbuy$185.01$0.00010960.060.0735561.69M
0x7C5...b245
0x0f...d74a
11/15/20249:46:25 PMsell$433.68$0.00010970.14060.0735573.95M
0xa8D...297E
0x2d...4552
11/15/20249:46:13 PMbuy$4.62$0.00011150.00150.07361741,466.51
0x818...6A1A
0xb9...9a03
11/15/20249:46:05 PMsell$451.66$0.00011210.14640.0736354.03M
0x88A...Bb77
0x90...eff7
11/15/20249:45:53 PMbuy$616.85$0.00011230.20.0736425.49M
0x740...B2a5
0x8d...6521
11/15/20249:45:57 PMsell$0.2079$0.00011340.000067420.0736771,833.55
0xac9...009E
0x95...738a
11/15/20249:45:41 PMbuy$25.77$0.0001170.0083560.073795220,135.3
0xdED...d0a4
0x4e...68dc
11/15/20249:45:41 PMsell$1,152.48$0.00011310.37360.07366910.18M
0xbfa...DDC6
0xb8...5b29
11/15/20249:45:29 PMbuy$305.41$0.00011610.0990.0737652.63M
0x1B1...03aB
0x8c...63ea
11/15/20249:45:29 PMsell$617.92$0.00011630.20030.0737715.31M
0x542...8B64
0x56...c8cf
11/15/20249:44:59 PMbuy$142.37$0.00011840.046140.0738381.2M
0x6b2...b1f0
0x23...4929
11/15/20249:44:59 PMsell$667.08$0.00011920.21610.0738645.59M
0x915...74be
0xab...4c32
11/15/20249:44:47 PMsell$734.32$0.00012330.23790.0739955.96M
0x65A...2896
0xd5...8166
11/15/20249:44:43 PMbuy$0.9257$0.00012620.00030.074097,334.21
0xac9...009E
0xcb...9f83
11/15/20249:44:31 PMsell$997.04$0.00012840.32310.0741617.76M
0x20F...14AE
0xd2...eb66
11/15/20249:44:27 PMbuy$6.1$0.00013210.001980.07428346,220.55
0x260...3d2f
0x67...25ed
11/15/20249:44:15 PMbuy$925.82$0.00012930.30.0741927.16M
0xcd3...D151
0xe1...4fce
11/15/20249:43:59 PMsell$1,554.34$0.00013040.50350.07422711.91M
0x65A...2896
0x7f...c90f