WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGECAST-WETH pair

Presyo USD
$0.0005105
Presyo
0.061631 WETH
TVL
$87,453.07
MKT CAP
$509.1K
5m
0%
1h
0%
4h
0%
24h
6,307%
Ibahagi
TXNS
17K
Mga Bumili
3K
Mga Nagbenta
13K
Dami
345K
Telegram price alerts
Pares:
0x2A5057a87Ce4859a8Cf9a63A9bbAb6b6eFf51BCF
DOGECAST:
0x9aB8D1cEF3CF047e555035B818C23D3B2ABbaC69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGECAST:
85.89M
Pinagsama WETH:
$13.96

DOGECAST/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGECAST token sa DEX Uniswap ay $0.0005105. Ang presyo ng DOGECAST ay pataas 6,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16513 trades na may dami ng kalakalan na $345,495.07. Ang kontrata ng DOGECAST token ay 0x9aB8D1cEF3CF047e555035B818C23D3B2ABbaC69 na may market cap na $509,072.30. Ang kontrata ng liquidity pool ay 0x2A5057a87Ce4859a8Cf9a63A9bbAb6b6eFf51BCF na may kabuuang halaga na naka-lock (TVL) na $87,453.08. Ang DOGECAST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGECAST/WETH na may kontrata na address 0x2A5057a87Ce4859a8Cf9a63A9bbAb6b6eFf51BCF ay $87,453.08.

Ang kabuuang transaksyon ng DOGECAST/WETH ay 16513 sa nakaraang 24 na oras, kung saan 3351 ang mga buy transactions, at 13162 ang mga sales transactions.

Ang DOGECAST/WETH pool ay may trading volume na $345,495.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGECAST sa WETH ay 0.0000001631, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGECAST sa USD ay $0.0005105 ngayon.

DOGECAST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:38:53 AMbuy$3.13$0.00051050.0010.0616316,130.54
0xC5a...5018
0x5d...7343
11/16/20241:28:13 AMsell$0.3907$0.0005040.00012560.061621775.28
0xd07...f106
0x7f...4951
11/16/20241:28:07 AMsell$4.49$0.00050410.0014440.0616218,909.54
0xb7C...A96F
0x57...4cf9
11/16/20241:27:59 AMbuy$11.18$0.00050680.00360.06163122,072.25
0x15E...4738
0x01...36ac
11/16/20241:27:31 AMsell$4.07$0.00050320.0013110.061628,088.95
0x34a...6c3a
0x9e...0c79
11/16/20241:26:49 AMsell$0.2237$0.00050370.000071980.061621444.06
0xe77...8091
0x5e...96f4
11/16/20241:26:39 AMbuy$21.75$0.00050650.0070.0616342,942.31
0x1de...B800
0xd7...6047
11/16/20241:26:33 AMbuy$0.07547$0.00050620.000024280.061629149.07
0x5f4...521c
0x24...68d3
11/16/20241:26:29 AMsell$0.3545$0.00050320.00011410.061619704.55
0xd70...824C
0x97...cf70
11/16/20241:26:21 AMsell$3.1$0.00050320.00099860.0616196,165.92
0x05E...158e
0x59...8bdd
11/16/20241:26:15 AMsell$0.2718$0.00050330.000087470.061619540.06
0x955...c3f1
0xba...1589
11/16/20241:26:09 AMsell$25.78$0.00050360.0082990.0616251,206.49
0x589...9582
0x37...fa9e
11/16/20241:25:23 AMsell$21.44$0.00050370.0069060.06162242,566.13
0xF2A...FD63
0x3b...4ab3
11/16/20241:25:09 AMsell$688.57$0.0005120.22170.0616491.34M
0x221...0655
0xec...3cd6
11/16/20241:25:03 AMsell$24.38$0.00052040.0078520.06167646,846.34
0x0b6...B0D2
0x69...5b94
11/16/20241:24:57 AMsell$0.6776$0.00052070.00021820.0616771,301.43
0x159...6A9d
0xc8...98ea
11/16/20241:24:47 AMsell$15.05$0.00052110.0048480.06167728,896.35
0x8de...af4a
0xf2...93c1
11/16/20241:24:23 AMsell$10.51$0.00052150.0033840.06167820,160.91
0x406...4109
0x51...350a
11/16/20241:24:01 AMsell$14.87$0.00052210.0047840.06167928,480.43
0xf34...E4DA
0x23...4842
11/16/20241:23:55 AMsell$0.2105$0.00052210.000067760.06168403.29
0xA91...5c56
0xb0...55cf